We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 42.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 67.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 56.00 | 60.30 | 76.20 | 0.00 % | 0 | 1 |
| 420.00 | 46.50 | 50.80 | 89.00 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 31.20 | 31.20 | 31.20 | 0.00 % | 0 | 10 |
| 460.00 | 14.60 | 17.10 | 16.10 | 37.02 % | 13 | 24 |
| 470.00 | 45.62 | 45.62 | 45.62 | 0.00 % | 0 | 43 |
| 480.00 | 4.70 | 8.40 | 5.30 | -3.64 % | 7 | 19 |
| 490.00 | 2.60 | 4.70 | 3.30 | 6.45 % | 3 | 114 |
| 500.00 | 1.75 | 3.00 | 2.15 | 0.00 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.30 | 2.85 | 2.48 | 0.00 % | 0 | 79 |
| 420.00 | 0.50 | 3.20 | 1.89 | -14.09 % | 5 | 38 |
| 430.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2 |
| 440.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 45 |
| 450.00 | 3.80 | 7.20 | 6.21 | -25.18 % | 1 | 116 |
| 460.00 | 7.00 | 10.10 | 8.80 | -28.16 % | 31 | 72 |
| 470.00 | 11.20 | 14.50 | 13.35 | -19.09 % | 31 | 25 |
| 480.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 16 |
| 490.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 9 |
| 500.00 | 13.39 | 13.39 | 13.39 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
