We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 54.90 | 58.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 46.10 | 50.00 | 42.90 | 0.00 % | 0 | 4 |
| 410.00 | 37.50 | 41.00 | 76.20 | 0.00 % | 0 | 1 |
| 420.00 | 29.80 | 33.20 | 89.00 | 0.00 % | 0 | 1 |
| 430.00 | 22.90 | 26.40 | 30.40 | 0.00 % | 0 | 39 |
| 440.00 | 17.00 | 20.30 | 21.70 | 0.00 % | 0 | 26 |
| 450.00 | 12.00 | 14.80 | 17.80 | 0.00 % | 0 | 33 |
| 460.00 | 8.00 | 11.00 | 13.05 | 0.00 % | 0 | 27 |
| 470.00 | 5.10 | 8.00 | 6.50 | -36.27 % | 1 | 52 |
| 480.00 | 2.80 | 6.00 | 6.00 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.55 | 3.50 | 1.39 | 0.00 % | 0 | 124 |
| 400.00 | 0.85 | 4.30 | 2.40 | 0.00 % | 0 | 128 |
| 410.00 | 2.05 | 5.60 | 5.60 | 0.00 % | 0 | 58 |
| 420.00 | 4.60 | 7.60 | 4.10 | -7.66 % | 2 | 33 |
| 430.00 | 7.50 | 10.50 | 6.76 | -16.54 % | 1 | 64 |
| 440.00 | 11.90 | 14.60 | 11.04 | 0.00 % | 0 | 400 |
| 450.00 | 17.00 | 19.80 | 15.50 | -48.42 % | 8 | 75 |
| 460.00 | 22.80 | 25.80 | 36.60 | 0.00 % | 0 | 42 |
| 470.00 | 29.80 | 33.30 | 30.00 | 0.00 % | 0 | 25 |
| 480.00 | 37.50 | 41.30 | 21.10 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
