We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 105.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 109.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 103.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 76.20 | 76.20 | 76.20 | 0.00 % | 0 | 1 |
| 420.00 | 89.00 | 89.00 | 89.00 | 0.00 % | 0 | 1 |
| 430.00 | 37.60 | 41.70 | 38.70 | 28.57 % | 1 | 39 |
| 440.00 | 29.00 | 32.90 | 29.95 | 11.34 % | 4 | 26 |
| 450.00 | 31.20 | 31.20 | 31.20 | 0.00 % | 0 | 10 |
| 460.00 | 54.09 | 54.09 | 54.09 | 0.00 % | 0 | 15 |
| 470.00 | 8.50 | 11.10 | 10.70 | 9.74 % | 5 | 38 |
| 480.00 | 4.70 | 8.40 | 5.30 | -3.64 % | 7 | 19 |
| 490.00 | 28.28 | 28.28 | 28.28 | 0.00 % | 0 | 99 |
| 500.00 | 21.80 | 21.80 | 21.80 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 2 |
| 420.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 6 |
| 430.00 | 0.75 | 4.00 | 2.82 | 28.18 % | 2 | 64 |
| 440.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 45 |
| 450.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 83 |
| 460.00 | 7.00 | 10.10 | 8.80 | -28.16 % | 31 | 72 |
| 470.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 24 |
| 480.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 16 |
| 490.00 | 24.30 | 28.10 | 30.70 | 0.00 % | 0 | 28 |
| 500.00 | 13.39 | 13.39 | 13.39 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
