We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 86.70 | 91.50 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 76.60 | 81.50 | 120.50 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 67.90 | 71.40 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 57.90 | 61.50 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 48.00 | 51.30 | 60.10 | 49.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 38.30 | 41.70 | 51.10 | 40.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 28.30 | 32.10 | 12.00 | 30.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 20.00 | 23.20 | 48.71 | 21.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 12.40 | 15.90 | 10.50 | 14.15 | -4.20 | -28.57 % | 2 | 16 | 14/3/2025 |
| 390.00 | 6.00 | 10.00 | 7.00 | 8.00 | -2.03 | -22.48 % | 11 | 19 | 14/3/2025 |
| 400.00 | 2.00 | 6.00 | 3.70 | 4.00 | 1.95 | 111.43 % | 3 | 17 | 14/3/2025 |
| 410.00 | 0.90 | 2.30 | 1.70 | 1.60 | -1.30 | -43.33 % | 4 | 48 | 14/3/2025 |
| 420.00 | 0.45 | 2.45 | 0.70 | 1.45 | -0.30 | -30.00 % | 1 | 35 | 14/3/2025 |
| 430.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.45 | -64.29 % | 3 | 28 | 14/3/2025 |
| 440.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 450.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 92 | - |
| 460.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 55 | - |
| 470.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 148 | - |
| 480.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 0.10 | 2.00 | 0.84 | 1.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 340.00 | 0.20 | 2.40 | 3.54 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 350.00 | 0.25 | 0.70 | 0.85 | 0.475 | -0.70 | -45.16 % | 1 | 88 | 14/3/2025 |
| 360.00 | 0.75 | 1.60 | 5.70 | 1.175 | 0.00 | 0.00 % | 0 | 42 | - |
| 370.00 | 2.05 | 4.40 | 2.73 | 3.225 | -2.55 | -48.30 % | 2 | 73 | 14/3/2025 |
| 380.00 | 3.30 | 6.50 | 8.63 | 4.90 | 0.00 | 0.00 % | 0 | 42 | - |
| 390.00 | 7.60 | 10.60 | 21.12 | 9.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 400.00 | 13.50 | 17.00 | 18.32 | 15.25 | 0.00 | 0.00 % | 0 | 28 | - |
| 410.00 | 21.00 | 23.50 | 23.20 | 22.25 | -13.75 | -37.21 % | 17 | 62 | 14/3/2025 |
| 420.00 | 29.80 | 32.90 | 40.07 | 31.35 | -0.32 | -0.79 % | 1 | 40 | 14/3/2025 |
| 430.00 | 39.00 | 42.60 | 47.60 | 40.80 | -9.60 | -16.78 % | 4 | 15 | 14/3/2025 |
| 440.00 | 49.20 | 53.70 | 38.40 | 51.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 450.00 | 59.00 | 63.90 | 75.40 | 61.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 69.00 | 73.90 | 75.60 | 71.45 | -0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 79.00 | 83.90 | 111.05 | 81.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 480.00 | 89.00 | 93.70 | 61.39 | 91.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
