Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.80 | 50.20 | 60.10 | 0.00 % | 0 | 1 |
| 350.00 | 37.10 | 40.60 | 51.10 | 0.00 % | 0 | 3 |
| 360.00 | 28.50 | 30.90 | 12.00 | 0.00 % | 0 | 3 |
| 370.00 | 19.00 | 22.00 | 48.71 | 0.00 % | 0 | 3 |
| 380.00 | 12.10 | 15.10 | 10.50 | -28.57 % | 2 | 16 |
| 390.00 | 6.00 | 9.40 | 7.00 | -22.48 % | 11 | 19 |
| 400.00 | 2.25 | 4.70 | 3.70 | 111.43 % | 3 | 17 |
| 410.00 | 0.85 | 1.65 | 2.50 | -16.67 % | 3 | 48 |
| 420.00 | 0.20 | 0.65 | 1.00 | 0.00 % | 0 | 35 |
| 430.00 | 0.25 | 0.45 | 0.63 | -10.00 % | 2 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.20 | 1.50 | 3.54 | 0.00 % | 0 | 11 |
| 350.00 | 0.10 | 0.80 | 0.85 | -45.16 % | 1 | 88 |
| 360.00 | 1.00 | 1.40 | 5.70 | 0.00 % | 0 | 42 |
| 370.00 | 2.15 | 3.20 | 3.52 | -33.33 % | 1 | 73 |
| 380.00 | 4.40 | 6.80 | 8.63 | 0.00 % | 0 | 42 |
| 390.00 | 7.60 | 10.60 | 21.12 | 0.00 % | 0 | 30 |
| 400.00 | 14.10 | 16.60 | 18.32 | 0.00 % | 0 | 28 |
| 410.00 | 21.80 | 24.50 | 23.68 | -35.91 % | 16 | 62 |
| 420.00 | 30.80 | 34.20 | 40.07 | -0.79 % | 1 | 40 |
| 430.00 | 40.90 | 44.00 | 47.60 | -16.78 % | 4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
