We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 34.90 | 38.50 | 36.75 | -20.14 % | 13 | 193 |
| 480.00 | 25.20 | 28.50 | 25.50 | -15.00 % | 5 | 76 |
| 490.00 | 14.90 | 18.50 | 17.08 | -25.90 % | 1 | 61 |
| 500.00 | 5.20 | 8.50 | 5.59 | -52.47 % | 5 | 106 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 50 |
| 580.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.69 | 0.15 | 0.01 | -98.55 % | 2 | 89 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.10 | 1.35 | 1.20 | 0.00 % | 0 | 18 |
| 500.00 | 0.35 | 2.00 | 0.39 | -56.67 % | 2 | 19 |
| 510.00 | 1.50 | 5.10 | 53.60 | 0.00 % | 0 | 7 |
| 520.00 | 11.60 | 15.60 | 61.40 | 0.00 % | 0 | 0 |
| 540.00 | 31.50 | 35.80 | 59.30 | 0.00 % | 0 | 0 |
| 560.00 | 51.50 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 71.50 | 76.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
