We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.05 | Volume | 45 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 52 | Day's Range | 2.80 - 5.89 |
| Open | 2.80 | Prev Close | 2.46 | Last Trade | 21/1/2025 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 6.10 | 6.85 | 18.45 | 0.00 % | 0 | 1 |
| 114.00 | 5.55 | 6.00 | 5.65 | 0.00 % | 3 | 0 |
| 115.00 | 4.80 | 5.20 | 6.10 | -66.50 % | 10 | 2 |
| 116.00 | 4.20 | 4.50 | 4.95 | 0.00 % | 55 | 0 |
| 117.00 | 3.35 | 3.90 | 4.05 | -63.35 % | 8 | 1 |
| 118.00 | 3.10 | 3.35 | 3.98 | 0.00 % | 40 | 0 |
| 119.00 | 2.53 | 2.86 | 2.70 | -74.04 % | 116 | 18 |
| 120.00 | 2.20 | 2.40 | 2.28 | -76.25 % | 720 | 8 |
| 121.00 | 1.68 | 1.95 | 1.86 | -85.89 % | 70 | 8 |
| 122.00 | 1.38 | 1.73 | 2.20 | -69.86 % | 150 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.77 | 0.99 | 0.79 | 163.33 % | 124 | 10 |
| 114.00 | 0.99 | 1.25 | 1.00 | 132.56 % | 208 | 144 |
| 115.00 | 1.23 | 1.41 | 1.41 | 135.00 % | 396 | 327 |
| 116.00 | 1.56 | 1.89 | 1.59 | 160.66 % | 303 | 11 |
| 117.00 | 1.91 | 2.18 | 1.99 | 123.60 % | 94 | 57 |
| 118.00 | 2.37 | 2.75 | 2.69 | 166.34 % | 622 | 279 |
| 119.00 | 2.85 | 3.30 | 2.86 | 155.36 % | 520 | 104 |
| 120.00 | 3.40 | 3.75 | 3.70 | 205.79 % | 653 | 522 |
| 121.00 | 4.05 | 4.65 | 3.60 | 105.71 % | 663 | 122 |
| 122.00 | 4.65 | 5.35 | 5.00 | 151.26 % | 115 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
