ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EL Estee Lauder Companies Inc

74.02
-0.94 (-1.25%)
Last Updated: 17:13:03
Delayed by 15 minutes

EL Dec 20 2024 68.5 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date 20 Dec 2024
Offer 1.30 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

EL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.004.405.308.800.00 %0158
70.003.904.204.60-23.33 %81,075
71.002.953.303.16-56.41 %3165
72.002.202.402.54-36.66 %15225
73.001.451.552.50-13.79 %11148
74.000.850.950.87-53.72 %61303
75.000.400.550.65-67.50 %1352,205
76.000.200.300.25-68.35 %20327
77.000.100.150.18-64.00 %158138
78.000.050.100.10-66.67 %1130

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.051.300.050.00 %0104
70.000.050.100.080.00 %31,155
71.000.050.150.120.00 %0111
72.000.200.300.22120.00 %888
73.000.400.550.5061.29 %5222
74.000.800.950.9558.33 %5413
75.001.401.501.4552.63 %209458
76.002.002.301.55-4.32 %7270
77.003.003.202.608.79 %7270
78.003.904.303.8130.03 %13131