We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 8.35 | 11.95 | 7.15 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 63.00 | 7.35 | 10.90 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.15 | 9.85 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.25 | 8.40 | 3.90 | 7.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 66.00 | 5.60 | 7.20 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 4.60 | 6.40 | 5.55 | 5.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 68.00 | 4.10 | 5.35 | 6.30 | 4.725 | 1.58 | 33.47 % | 2 | 361 | 10/3/2025 |
| 69.00 | 3.50 | 4.90 | 3.80 | 4.20 | -1.33 | -25.93 % | 1 | 56 | 10/3/2025 |
| 70.00 | 2.68 | 3.80 | 2.47 | 3.24 | -1.53 | -38.25 % | 30 | 69 | 10/3/2025 |
| 71.00 | 2.13 | 2.69 | 3.20 | 2.41 | 0.00 | 0.00 % | 0 | 29 | - |
| 72.00 | 1.89 | 2.19 | 1.76 | 2.04 | -0.93 | -34.57 % | 13 | 547 | 10/3/2025 |
| 73.00 | 1.38 | 1.70 | 1.40 | 1.54 | -0.72 | -33.96 % | 9 | 91 | 10/3/2025 |
| 74.00 | 1.01 | 1.27 | 0.80 | 1.14 | -0.89 | -52.66 % | 124 | 169 | 10/3/2025 |
| 75.00 | 0.69 | 0.91 | 0.76 | 0.80 | -0.52 | -40.62 % | 482 | 171 | 10/3/2025 |
| 76.00 | 0.41 | 0.66 | 0.50 | 0.535 | -0.42 | -45.65 % | 58 | 583 | 10/3/2025 |
| 77.00 | 0.25 | 0.47 | 0.36 | 0.36 | -0.33 | -47.83 % | 90 | 195 | 10/3/2025 |
| 78.00 | 0.02 | 0.59 | 0.21 | 0.305 | -0.29 | -58.00 % | 71 | 109 | 10/3/2025 |
| 79.00 | 0.03 | 0.43 | 0.21 | 0.23 | -0.19 | -47.50 % | 29 | 111 | 10/3/2025 |
| 80.00 | 0.02 | 0.28 | 0.13 | 0.15 | -0.11 | -45.83 % | 96 | 216 | 10/3/2025 |
| 81.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.11 | -55.00 % | 59 | 34 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 2.18 | 0.05 | 1.095 | 0.00 | 0.00 % | 3 | 16 | 10/3/2025 |
| 63.00 | 0.01 | 0.36 | 0.07 | 0.185 | 0.00 | 0.00 % | 30 | 209 | 10/3/2025 |
| 64.00 | 0.01 | 0.63 | 0.09 | 0.32 | -0.07 | -43.75 % | 27 | 188 | 10/3/2025 |
| 65.00 | 0.01 | 0.30 | 0.18 | 0.155 | 0.07 | 63.64 % | 21 | 391 | 10/3/2025 |
| 66.00 | 0.01 | 0.73 | 0.28 | 0.37 | 0.03 | 12.00 % | 42 | 179 | 10/3/2025 |
| 67.00 | 0.12 | 0.77 | 0.38 | 0.445 | 0.12 | 46.15 % | 3 | 158 | 10/3/2025 |
| 68.00 | 0.34 | 0.61 | 0.55 | 0.475 | 0.20 | 57.14 % | 35 | 96 | 10/3/2025 |
| 69.00 | 0.60 | 0.84 | 0.72 | 0.72 | 0.22 | 44.00 % | 28 | 43 | 10/3/2025 |
| 70.00 | 0.92 | 1.17 | 1.08 | 1.045 | 0.43 | 66.15 % | 56 | 186 | 10/3/2025 |
| 71.00 | 1.25 | 1.91 | 1.83 | 1.58 | 0.78 | 74.29 % | 17 | 37 | 10/3/2025 |
| 72.00 | 1.67 | 2.36 | 1.87 | 2.015 | 0.57 | 43.85 % | 40 | 34 | 10/3/2025 |
| 73.00 | 2.19 | 2.90 | 1.95 | 2.545 | 0.27 | 16.07 % | 24 | 62 | 10/3/2025 |
| 74.00 | 2.80 | 3.50 | 3.35 | 3.15 | 1.00 | 42.55 % | 14 | 10 | 10/3/2025 |
| 75.00 | 3.05 | 4.35 | 3.00 | 3.70 | -1.55 | -34.07 % | 3 | 15 | 10/3/2025 |
| 76.00 | 3.75 | 5.05 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 77.00 | 4.60 | 6.05 | 8.90 | 5.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 5.40 | 6.90 | 9.25 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 79.00 | 6.05 | 8.55 | 6.86 | 7.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 80.00 | 6.40 | 9.95 | 6.50 | 8.175 | -0.96 | -12.87 % | 3 | 16 | 10/3/2025 |
| 81.00 | 7.25 | 10.90 | 12.11 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
