We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.00 | 14.17 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 14.40 | 8.10 | 0.00 % | 0 | 1 |
| 85.00 | 5.70 | 9.10 | 7.60 | 12.59 % | 2 | 18 |
| 90.00 | 3.10 | 3.50 | 3.40 | 43.46 % | 1 | 20 |
| 95.00 | 0.90 | 1.20 | 1.25 | 0.00 % | 0 | 12 |
| 100.00 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.37 | 0.30 | 0.37 | 0.00 % | 0 | 21 |
| 85.00 | 0.40 | 0.55 | 0.85 | 0.00 % | 0 | 29 |
| 90.00 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
