We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 89 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.15 | Last Trade | 18/7/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 45.70 | 49.70 | 45.60 | 33.72 % | 1 | 62 |
| 230.00 | 36.60 | 39.90 | 33.34 | 0.00 % | 0 | 142 |
| 240.00 | 27.00 | 29.50 | 31.93 | 36.45 % | 26 | 323 |
| 250.00 | 17.10 | 19.30 | 21.93 | 32.91 % | 39 | 393 |
| 260.00 | 7.40 | 8.40 | 8.40 | -16.00 % | 54 | 240 |
| 270.00 | 1.45 | 1.70 | 2.15 | -64.17 % | 606 | 668 |
| 280.00 | 0.10 | 0.35 | 0.31 | -89.63 % | 106 | 113 |
| 290.00 | 0.10 | 0.25 | 0.15 | -91.67 % | 275 | 258 |
| 300.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 59 | 345 |
| 310.00 | 0.40 | 0.25 | 0.04 | -90.00 % | 5 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.42 | 0.05 | 0.03 | -97.89 % | 44 | 222 |
| 230.00 | 0.05 | 0.05 | 0.06 | -96.65 % | 23 | 227 |
| 240.00 | 0.05 | 0.05 | 0.03 | -99.00 % | 33 | 411 |
| 250.00 | 0.05 | 0.25 | 0.05 | -99.18 % | 228 | 283 |
| 260.00 | 0.15 | 0.40 | 0.30 | -97.13 % | 106 | 76 |
| 270.00 | 3.60 | 4.20 | 3.36 | -77.45 % | 154 | 7 |
| 280.00 | 10.60 | 13.60 | 5.90 | -74.01 % | 2 | 3 |
| 290.00 | 20.30 | 23.60 | 37.70 | 0.00 % | 0 | 0 |
| 300.00 | 30.30 | 33.80 | 34.70 | 0.00 % | 1 | 0 |
| 310.00 | 40.70 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
