We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.90 | 14.60 | 21.30 | 0.00 % | 0 | 1 |
| 82.50 | 8.10 | 12.10 | 15.55 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 9.40 | 17.60 | 0.00 % | 0 | 0 |
| 87.50 | 4.20 | 7.20 | 9.38 | 0.00 % | 0 | 1 |
| 90.00 | 2.80 | 3.00 | 5.38 | 0.00 % | 0 | 42 |
| 92.50 | 0.90 | 1.80 | 0.95 | -20.83 % | 13 | 135 |
| 95.00 | 0.10 | 0.25 | 0.22 | -8.33 % | 4 | 446 |
| 97.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1,316 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 701 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 9 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.26 | 0.35 | 0.26 | 0.00 % | 0 | 122 |
| 82.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 71 |
| 85.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 151 |
| 87.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 111 |
| 90.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 1 | 85 |
| 92.50 | 0.65 | 0.80 | 0.75 | -5.06 % | 34 | 276 |
| 95.00 | 1.95 | 2.55 | 2.65 | 3.52 % | 5 | 175 |
| 97.50 | 3.20 | 6.30 | 4.25 | 0.00 % | 0 | 285 |
| 100.00 | 5.60 | 9.50 | 8.40 | 22.09 % | 4 | 256 |
| 105.00 | 10.40 | 13.30 | 13.40 | 12.79 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
