We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 57.82 | 57.82 | 57.82 | 0.00 % | 0 | 1 |
| 195.00 | 54.45 | 54.45 | 54.45 | 0.00 % | 0 | 0 |
| 200.00 | 30.50 | 33.80 | 51.37 | 0.00 % | 0 | 2 |
| 210.00 | 20.70 | 23.20 | 40.29 | 0.00 % | 0 | 22 |
| 220.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 15 |
| 230.00 | 6.37 | 6.37 | 6.37 | 0.00 % | 0 | 14 |
| 240.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 619 |
| 250.00 | 0.05 | 0.45 | 0.25 | 47.06 % | 6 | 802 |
| 260.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 454 |
| 270.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 4 |
| 210.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 113 |
| 220.00 | 0.50 | 1.30 | 0.60 | 30.43 % | 4 | 114 |
| 230.00 | 2.45 | 3.00 | 2.76 | 50.82 % | 22 | 785 |
| 240.00 | 9.26 | 9.26 | 9.26 | 0.00 % | 0 | 212 |
| 250.00 | 16.42 | 16.42 | 16.42 | 0.00 % | 0 | 58 |
| 260.00 | 22.09 | 22.09 | 22.09 | 0.00 % | 0 | 10 |
| 270.00 | 37.60 | 40.50 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
