We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 79.03 | 79.03 | 79.03 | 79.03 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 42.30 | 45.30 | 29.91 | 43.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 37.40 | 40.30 | 39.98 | 38.85 | -7.04 | -14.97 % | 1 | 45 | 14/2/2025 |
| 125.00 | 58.26 | 58.26 | 58.26 | 58.26 | 0.00 | 0.00 % | 0 | 165 | - |
| 130.00 | 37.08 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 % | 0 | 52 | - |
| 135.00 | 22.40 | 25.20 | 48.51 | 23.80 | 0.00 | 0.00 % | 0 | 109 | - |
| 140.00 | 17.00 | 19.10 | 48.20 | 18.05 | 0.00 | 0.00 % | 0 | 154 | - |
| 145.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 319 | - |
| 150.00 | 8.70 | 9.50 | 9.20 | 9.10 | -0.80 | -8.00 % | 2 | 342 | 14/2/2025 |
| 155.00 | 4.90 | 5.60 | 5.60 | 5.25 | -1.18 | -17.40 % | 11 | 405 | 14/2/2025 |
| 160.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1,065 | - |
| 165.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 73 | - |
| 170.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.35 | -46.67 % | 57 | 773 | 14/2/2025 |
| 175.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 148 | 361 | 14/2/2025 |
| 180.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 220 | - |
| 185.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 8 | 1,064 | 14/2/2025 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 986 | - |
| 195.00 | 0.07 | 0.30 | 0.05 | 0.185 | -0.02 | -28.57 % | 6 | 764 | 14/2/2025 |
| 200.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 425 | - |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 802 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 482 | - |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 294 | - |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 518 | - |
| 125.00 | 0.05 | 0.05 | 0.38 | 0.05 | 0.33 | 660.00 % | 3 | 689 | 14/2/2025 |
| 130.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 356 | - |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 719 | - |
| 140.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 5 | 196 | 14/2/2025 |
| 145.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 12 | 195 | 14/2/2025 |
| 150.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.10 | 14.29 % | 6 | 401 | 14/2/2025 |
| 155.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 261 | - |
| 160.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 592 | - |
| 165.00 | 6.70 | 7.90 | 6.84 | 7.30 | -0.36 | -5.00 % | 16 | 269 | 14/2/2025 |
| 170.00 | 10.50 | 12.90 | 11.15 | 11.70 | 0.65 | 6.19 % | 8 | 269 | 14/2/2025 |
| 175.00 | 14.80 | 17.80 | 17.00 | 16.30 | 6.50 | 61.90 % | 13 | 445 | 14/2/2025 |
| 180.00 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00 % | 0 | 173 | - |
| 185.00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 190.00 | 29.90 | 33.20 | 31.40 | 31.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 195.00 | 35.30 | 37.80 | 33.70 | 36.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 50.30 | 52.80 | 32.97 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
