We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 47.30 | 50.30 | 79.03 | 48.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 42.30 | 45.30 | 29.91 | 43.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 37.40 | 40.30 | 39.98 | 38.85 | -7.04 | -14.97 % | 1 | 45 | 14/2/2025 |
| 125.00 | 58.26 | 58.26 | 58.26 | 58.26 | 0.00 | 0.00 % | 0 | 165 | - |
| 130.00 | 37.08 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 % | 0 | 52 | - |
| 135.00 | 22.40 | 25.20 | 48.51 | 23.80 | 0.00 | 0.00 % | 0 | 109 | - |
| 140.00 | 17.00 | 19.10 | 48.20 | 18.05 | 0.00 | 0.00 % | 0 | 154 | - |
| 145.00 | 12.60 | 15.10 | 13.80 | 13.85 | -3.80 | -21.59 % | 2 | 319 | 14/2/2025 |
| 150.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 342 | - |
| 155.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 405 | - |
| 160.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1,065 | - |
| 165.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 73 | - |
| 170.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 773 | - |
| 175.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 361 | - |
| 180.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.07 | -36.84 % | 24 | 220 | 14/2/2025 |
| 185.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,064 | - |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 986 | - |
| 195.00 | 0.07 | 0.30 | 0.05 | 0.185 | -0.02 | -28.57 % | 6 | 764 | 14/2/2025 |
| 200.00 | 0.05 | 0.40 | 0.38 | 0.225 | 0.33 | 660.00 % | 3 | 425 | 14/2/2025 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 802 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 482 | - |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 294 | - |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 518 | - |
| 125.00 | 0.05 | 0.05 | 0.38 | 0.05 | 0.33 | 660.00 % | 3 | 689 | 14/2/2025 |
| 130.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 356 | - |
| 135.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 719 | - |
| 140.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 5 | 196 | 14/2/2025 |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 195 | - |
| 150.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 401 | - |
| 155.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 261 | - |
| 160.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 592 | - |
| 165.00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00 % | 0 | 269 | - |
| 170.00 | 10.50 | 12.90 | 11.15 | 11.70 | 0.65 | 6.19 % | 8 | 269 | 14/2/2025 |
| 175.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 445 | - |
| 180.00 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00 % | 0 | 173 | - |
| 185.00 | 24.70 | 27.90 | 25.90 | 26.30 | 1.07 | 4.31 % | 1 | 5 | 14/2/2025 |
| 190.00 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 195.00 | 35.30 | 37.80 | 33.70 | 36.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 39.90 | 42.90 | 42.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
