We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 52 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 830 | Day's Range | 8.30 - 8.73 |
| Open | 8.73 | Prev Close | 7.90 | Last Trade | 26/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.20 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.10 | 20.50 | 16.40 | 0.00 % | 0 | 1 |
| 95.00 | 11.30 | 15.70 | 13.00 | -8.71 % | 5 | 55 |
| 100.00 | 6.40 | 10.40 | 8.30 | 5.06 % | 52 | 830 |
| 105.00 | 3.70 | 3.90 | 3.80 | 18.75 % | 25 | 5,779 |
| 110.00 | 0.85 | 1.00 | 0.87 | 8.75 % | 192 | 1,632 |
| 115.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 2 | 199 |
| 120.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 23 |
| 125.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 19 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 65 |
| 95.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 2 | 199 |
| 100.00 | 0.10 | 0.20 | 0.18 | -18.18 % | 2 | 1,117 |
| 105.00 | 0.75 | 0.80 | 0.80 | -15.79 % | 56 | 902 |
| 110.00 | 2.95 | 5.00 | 3.23 | -19.25 % | 66 | 38 |
| 115.00 | 7.20 | 9.80 | 7.80 | 0.00 % | 0 | 18 |
| 120.00 | 10.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
