We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.10 | 25.50 | 19.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 21.00 | 17.20 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 15.50 | 13.44 | 0.00 % | 0 | 2 |
| 95.00 | 7.00 | 10.80 | 8.50 | 0.00 % | 2 | 2 |
| 100.00 | 3.50 | 5.80 | 3.30 | 10.37 % | 233 | 239 |
| 105.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 65 | 1,388 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 36 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 1 | 1,682 |
| 95.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,608 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 687 |
| 105.00 | 0.75 | 1.95 | 1.98 | 0.00 % | 0 | 1 |
| 110.00 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Rare Antiquities Token [OLD] (RATUSDT).](/common/images/company/COIN_RATUUSD.png){kind=small}
