We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 39.87 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.87 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 19.73 | 19.73 | 19.73 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 3 |
| 115.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 10 |
| 120.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 7 |
| 125.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,142 |
| 130.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 20 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 105.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 5 |
| 110.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 1 |
| 115.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 22 |
| 120.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 6 |
| 125.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
