We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.30 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 126 | Day's Range | 11.37 - 11.39 |
| Open | 11.37 | Prev Close | 11.42 | Last Trade | 14/1/2025 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.30 | 11.60 | 11.39 | -0.26 % | 2 | 126 |
| 42.50 | 8.70 | 9.10 | 11.25 | 0.00 % | 0 | 267 |
| 45.00 | 6.30 | 6.70 | 6.82 | 0.00 % | 0 | 221 |
| 47.50 | 3.80 | 4.00 | 4.25 | 0.00 % | 0 | 109 |
| 50.00 | 1.45 | 1.60 | 1.60 | 60.00 % | 5 | 1,114 |
| 52.50 | 0.10 | 0.20 | 0.18 | 157.14 % | 21 | 2,767 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,298 |
| 57.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 1,508 |
| 60.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 4,236 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 129 |
| 42.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 361 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 259 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,724 |
| 50.00 | 0.10 | 0.20 | 0.50 | 0.00 % | 0 | 757 |
| 52.50 | 1.20 | 1.35 | 1.34 | -29.47 % | 1 | 2,440 |
| 55.00 | 3.40 | 3.90 | 4.50 | 0.00 % | 0 | 689 |
| 57.50 | 5.90 | 6.40 | 4.40 | 0.00 % | 0 | 8 |
| 60.00 | 8.20 | 9.80 | 5.40 | 0.00 % | 0 | 0 |
| 62.50 | 9.90 | 12.30 | 6.59 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
