Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 51.30 | 53.30 | 29.10 | 52.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 160.00 | 45.60 | 48.30 | 28.10 | 46.95 | 0.00 | 0.00 % | 0 | 32 | - |
| 165.00 | 41.30 | 44.00 | 30.80 | 42.65 | 0.00 | 0.00 % | 0 | 665 | - |
| 170.00 | 36.80 | 38.10 | 29.83 | 37.45 | 0.00 | 0.00 % | 0 | 208 | - |
| 175.00 | 30.70 | 34.10 | 32.32 | 32.40 | 0.00 | 0.00 % | 0 | 324 | - |
| 180.00 | 27.10 | 28.90 | 29.22 | 28.00 | 0.00 | 0.00 % | 0 | 165 | - |
| 185.00 | 22.50 | 23.40 | 22.40 | 22.95 | -0.10 | -0.44 % | 1 | 858 | 25/3/2025 |
| 190.00 | 17.00 | 19.50 | 19.40 | 18.25 | 0.00 | 0.00 % | 0 | 428 | - |
| 195.00 | 13.20 | 13.70 | 13.60 | 13.45 | -1.90 | -12.26 % | 2 | 936 | 25/3/2025 |
| 200.00 | 9.10 | 9.60 | 9.10 | 9.35 | -2.20 | -19.47 % | 7 | 685 | 25/3/2025 |
| 210.00 | 3.10 | 3.40 | 3.30 | 3.25 | -0.96 | -22.54 % | 189 | 880 | 25/3/2025 |
| 220.00 | 0.60 | 0.85 | 0.66 | 0.725 | -0.72 | -52.17 % | 60 | 823 | 25/3/2025 |
| 230.00 | 0.05 | 0.35 | 0.14 | 0.20 | -0.11 | -44.00 % | 19 | 34 | 25/3/2025 |
| 240.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 198 | - |
| 160.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1,535 | - |
| 165.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 4 | 855 | 25/3/2025 |
| 170.00 | 0.05 | 0.40 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 419 | - |
| 175.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 354 | - |
| 180.00 | 0.25 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00 % | 20 | 1,046 | 25/3/2025 |
| 185.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.04 | 8.70 % | 2 | 710 | 25/3/2025 |
| 190.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.06 | 7.59 % | 73 | 573 | 25/3/2025 |
| 195.00 | 1.25 | 1.40 | 1.31 | 1.325 | -0.19 | -12.67 % | 49 | 367 | 25/3/2025 |
| 200.00 | 2.25 | 2.45 | 2.40 | 2.35 | -0.05 | -2.04 % | 211 | 2,199 | 25/3/2025 |
| 210.00 | 6.50 | 6.80 | 6.69 | 6.65 | 0.29 | 4.53 % | 150 | 129 | 25/3/2025 |
| 220.00 | 14.00 | 16.80 | 14.60 | 15.40 | 1.50 | 11.45 % | 2 | 68 | 25/3/2025 |
| 230.00 | 22.70 | 25.60 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 32.80 | 34.90 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
