We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 49.50 | 52.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 44.50 | 46.90 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 39.60 | 42.20 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 34.70 | 37.30 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 29.70 | 32.50 | 34.42 | 31.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 24.80 | 27.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 20.50 | 23.30 | 25.55 | 21.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 16.40 | 18.80 | 19.20 | 17.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 180.00 | 12.80 | 14.40 | 16.00 | 13.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 9.50 | 10.00 | 16.10 | 9.75 | 0.00 | 0.00 % | 0 | 57 | - |
| 190.00 | 6.70 | 7.10 | 9.29 | 6.90 | 0.00 | 0.00 % | 0 | 679 | - |
| 195.00 | 4.60 | 4.90 | 5.10 | 4.75 | -1.10 | -17.74 % | 4 | 145 | 15:25:50 |
| 200.00 | 2.85 | 3.20 | 3.45 | 3.025 | -0.80 | -18.82 % | 3 | 295 | 16:12:20 |
| 210.00 | 1.00 | 1.20 | 1.69 | 1.10 | 0.00 | 0.00 % | 0 | 416 | - |
| 220.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.15 | -25.00 % | 2 | 289 | 16:20:02 |
| 230.00 | 0.10 | 0.30 | 0.44 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
| 240.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 0.35 | 0.95 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 165.00 | 0.60 | 0.85 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
| 170.00 | 0.95 | 1.30 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 209 | - |
| 175.00 | 1.65 | 2.00 | 1.40 | 1.825 | 0.00 | 0.00 % | 0 | 652 | - |
| 180.00 | 2.75 | 3.10 | 2.32 | 2.925 | 0.00 | 0.00 % | 0 | 73 | - |
| 185.00 | 4.40 | 4.80 | 3.62 | 4.60 | 0.00 | 0.00 % | 0 | 79 | - |
| 190.00 | 6.60 | 7.00 | 6.30 | 6.80 | 0.50 | 8.62 % | 377 | 470 | 16:24:33 |
| 195.00 | 9.40 | 9.80 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 308 | - |
| 200.00 | 12.70 | 13.20 | 11.20 | 12.95 | 0.00 | 0.00 % | 0 | 223 | - |
| 210.00 | 20.70 | 21.40 | 13.40 | 21.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 220.00 | 28.30 | 30.90 | 23.80 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 38.30 | 40.80 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 48.30 | 51.40 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 58.40 | 60.60 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 68.30 | 71.30 | 0.00 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
