ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DQ Daqo New Energy Corp New

19.59
0.55 (2.89%)
Pre Market
Last Updated: 10:57:10
Delayed by 15 minutes

DQ Nov 22 2024 18.5 Put

0.35 -0.08 (-18.60%)
Bid 0.35 Volume 20 Exp. Date 22 Nov 2024
Offer 0.45 Open Interest 2 Day's Range 0.32 - 0.50
Open 0.50 Prev Close 0.43 Last Trade 18/11/2024 16:16

DQ Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.703.700.000.00 %00
17.001.502.250.000.00 %00
18.001.201.400.000.00 %00
18.500.901.050.000.00 %00
19.000.650.901.130.00 %01
19.500.450.900.670.00 %10
20.000.300.400.41-31.67 %3065
20.500.200.300.550.00 %02
21.000.100.200.20-69.23 %5027
21.500.050.150.17-85.83 %14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.050.000.00 %00
17.000.050.150.000.00 %00
18.000.150.250.21-34.38 %31
18.500.350.450.35-18.60 %202
19.000.600.750.45-35.71 %20155
19.500.901.050.920.00 %021
20.001.251.351.302.36 %1566
20.501.601.751.350.00 %04
21.002.002.201.550.00 %028
21.502.452.652.230.00 %065

Your Recent History

Delayed Upgrade Clock