ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DQ Daqo New Energy Corp New

18.71
-0.23 (-1.21%)
18 May 2024 - Closed
Delayed by 15 minutes

DQ May 17 2024 20 Put

1.20 0.30 (33.33%)
Bid 1.20 Volume 45 Exp. Date 17 May 2024
Offer 1.35 Open Interest 867 Day's Range 0.90 - 1.30
Open 0.90 Prev Close 0.90 Last Trade 17/5/2024 20:29

DQ Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.604.000.000.00 %00
17.501.152.301.20-21.05 %58
20.000.150.050.150.00 %0138
22.500.050.050.050.00 %0215
25.000.030.050.030.00 %0680
30.000.030.050.030.00 %0906

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.030.050.030.00 %076
17.500.050.050.050.00 %0393
20.001.201.351.2033.33 %45867
22.501.655.303.500.00 %06
25.006.106.406.000.00 %04
30.0011.0011.4011.000.00 %00