Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 10.50 | 15.80 | 14.40 | 144.07 % | 1 | 19 |
| 445.00 | 7.20 | 13.00 | 9.42 | 177.06 % | 16 | 332 |
| 447.50 | 3.80 | 9.50 | 5.20 | 123.18 % | 8 | 48 |
| 450.00 | 3.80 | 6.70 | 4.43 | 121.50 % | 107 | 599 |
| 452.50 | 1.90 | 2.80 | 2.45 | 113.04 % | 26 | 85 |
| 455.00 | 0.65 | 1.05 | 0.78 | -48.00 % | 14 | 78 |
| 460.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 63 | 135 |
| 465.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 44 | 29 |
| 470.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 144 |
| 475.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 0.45 | 0.20 | 0.13 | -93.33 % | 1 | 41 |
| 445.00 | 0.05 | 0.05 | 0.03 | -98.61 % | 411 | 520 |
| 447.50 | 0.05 | 0.15 | 0.05 | -98.38 % | 19 | 52 |
| 450.00 | 0.10 | 0.30 | 0.15 | -97.41 % | 45 | 178 |
| 452.50 | 0.45 | 0.80 | 0.65 | -91.50 % | 16 | 18 |
| 455.00 | 0.25 | 2.00 | 1.15 | -87.89 % | 29 | 34 |
| 460.00 | 3.40 | 7.70 | 7.32 | -50.54 % | 1 | 11 |
| 465.00 | 7.40 | 12.90 | 25.83 | 0.00 % | 0 | 0 |
| 470.00 | 11.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 17.00 | 24.40 | 24.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
