We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 30 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 34 | Day's Range | 4.30 - 7.13 |
| Open | 7.13 | Prev Close | 26.12 | Last Trade | 23/7/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 22.30 | 26.70 | 24.00 | 77.78 % | 2 | 70 |
| 410.00 | 17.40 | 24.10 | 23.00 | 155.56 % | 12 | 103 |
| 415.00 | 14.10 | 19.70 | 16.00 | 160.16 % | 44 | 97 |
| 420.00 | 9.80 | 12.00 | 12.50 | 346.43 % | 110 | 147 |
| 425.00 | 6.90 | 8.40 | 8.00 | 280.95 % | 61 | 100 |
| 430.00 | 4.30 | 5.20 | 5.10 | 436.84 % | 232 | 368 |
| 435.00 | 2.75 | 2.80 | 2.80 | 359.02 % | 202 | 219 |
| 440.00 | 1.25 | 1.75 | 1.50 | 500.00 % | 146 | 96 |
| 445.00 | 0.60 | 1.00 | 1.00 | 455.56 % | 43 | 228 |
| 450.00 | 0.30 | 0.60 | 0.70 | 366.67 % | 12 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.10 | 0.65 | 0.24 | -80.80 % | 17 | 65 |
| 410.00 | 0.15 | 0.50 | 0.29 | -86.51 % | 58 | 98 |
| 415.00 | 0.45 | 0.80 | 0.60 | -85.54 % | 88 | 58 |
| 420.00 | 1.05 | 1.70 | 1.39 | -79.22 % | 52 | 65 |
| 425.00 | 2.20 | 3.00 | 2.75 | -72.22 % | 169 | 34 |
| 430.00 | 4.20 | 5.00 | 4.90 | -81.24 % | 30 | 34 |
| 435.00 | 7.00 | 8.40 | 7.00 | -78.69 % | 55 | 28 |
| 440.00 | 10.40 | 12.20 | 13.60 | -43.22 % | 5 | 16 |
| 445.00 | 13.60 | 17.50 | 20.25 | -28.52 % | 2 | 24 |
| 450.00 | 17.00 | 23.60 | 32.65 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
