We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 35 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 334 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 03/1/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.10 | 2.52 | 3.35 | 0.00 % | 0 | 4 |
| 37.50 | 1.63 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.12 | 2.24 | 1.40 | -33.01 % | 2 | 9 |
| 38.50 | 0.66 | 1.14 | 1.04 | -2.80 % | 1 | 11 |
| 39.00 | 0.12 | 0.55 | 0.40 | -61.90 % | 5 | 19 |
| 39.50 | 0.02 | 0.03 | 0.02 | -95.00 % | 97 | 90 |
| 40.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 116 | 724 |
| 40.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 176 | 1,117 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 417 |
| 41.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 586 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 145 |
| 37.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 156 |
| 38.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 235 |
| 38.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 80 | 257 |
| 39.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 110 | 5,038 |
| 39.50 | 0.10 | 0.22 | 0.48 | 92.00 % | 31 | 322 |
| 40.00 | 0.41 | 1.10 | 0.65 | 44.44 % | 389 | 1,713 |
| 40.50 | 0.71 | 3.00 | 1.08 | 31.71 % | 3 | 19 |
| 41.00 | 0.80 | 3.55 | 1.46 | 26.96 % | 6 | 30 |
| 41.50 | 1.77 | 2.30 | 1.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
