Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.61 | 2.92 | 2.65 | 47.22 % | 1 | 51 |
| 42.50 | 2.08 | 2.26 | 2.00 | 52.67 % | 3 | 4 |
| 43.00 | 1.19 | 2.90 | 0.84 | -6.67 % | 1 | 26 |
| 43.50 | 1.16 | 1.34 | 1.20 | 106.90 % | 68 | 126 |
| 44.00 | 0.71 | 0.78 | 0.69 | 86.49 % | 17 | 731 |
| 44.50 | 0.34 | 0.39 | 0.36 | 89.47 % | 20 | 339 |
| 45.00 | 0.12 | 0.14 | 0.13 | 44.44 % | 133 | 719 |
| 45.50 | 0.03 | 0.04 | 0.04 | 0.00 % | 58 | 491 |
| 46.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 6 | 407 |
| 46.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 12 | 668 |
| 42.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 57 |
| 43.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 10 | 738 |
| 43.50 | 0.02 | 0.03 | 0.03 | -81.25 % | 10 | 165 |
| 44.00 | 0.06 | 0.08 | 0.08 | -74.19 % | 11 | 416 |
| 44.50 | 0.18 | 0.22 | 0.20 | -81.13 % | 25 | 265 |
| 45.00 | 0.44 | 0.49 | 0.50 | -65.52 % | 6 | 303 |
| 45.50 | 0.71 | 0.91 | 1.90 | 0.00 % | 0 | 68 |
| 46.00 | 1.31 | 1.40 | 1.48 | -37.55 % | 72 | 325 |
| 46.50 | 1.77 | 1.93 | 2.36 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
