We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 45.40 | 49.20 | 47.87 | 47.30 | 17.37 | 56.95 % | 1 | 1 | 14/2/2025 |
| 160.00 | 40.50 | 44.20 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 30.90 | 34.30 | 16.88 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 21.20 | 25.00 | 18.50 | 23.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 11.20 | 14.30 | 12.40 | 12.75 | 0.20 | 1.64 % | 1 | 38 | 14/2/2025 |
| 195.00 | 6.90 | 8.80 | 7.50 | 7.85 | -2.13 | -22.12 % | 2 | 617 | 14/2/2025 |
| 200.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 1,066 | - |
| 210.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 6 | 826 | 14/2/2025 |
| 220.00 | 0.45 | 0.30 | 0.10 | 0.375 | -0.35 | -77.78 % | 3 | 115 | 14/2/2025 |
| 230.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 6 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 531 | - |
| 175.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 260 | - |
| 180.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
| 185.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 399 | - |
| 190.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 406 | - |
| 195.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 241 | - |
| 200.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00 | 0.00 % | 0 | 24 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 35.90 | 39.70 | 29.80 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 55.80 | 59.70 | 0.00 | 57.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 65.80 | 69.70 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 75.80 | 79.70 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
