Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.80 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 63 | Day's Range | 14.17 - 14.17 |
| Open | 14.17 | Prev Close | 10.40 | Last Trade | 28/3/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.80 | 14.90 | 20.80 | 0.00 % | 0 | 8 |
| 47.50 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 9.50 | 13.05 | 0.00 % | 0 | 14 |
| 52.50 | 6.90 | 7.20 | 10.40 | 0.00 % | 0 | 7 |
| 55.00 | 5.00 | 5.30 | 4.90 | -29.29 % | 24 | 238 |
| 57.50 | 3.40 | 3.70 | 3.35 | -34.31 % | 3 | 21 |
| 60.00 | 2.20 | 2.35 | 2.25 | -31.61 % | 57 | 62 |
| 62.50 | 1.25 | 1.45 | 1.24 | -43.64 % | 38 | 230 |
| 65.00 | 0.65 | 0.95 | 0.70 | -48.15 % | 43 | 744 |
| 67.50 | 0.35 | 0.40 | 0.40 | -48.05 % | 33 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.30 | 0.27 | -10.00 % | 7 | 10 |
| 47.50 | 0.30 | 0.50 | 0.39 | 56.00 % | 1 | 15 |
| 50.00 | 0.55 | 0.75 | 0.65 | 44.44 % | 274 | 938 |
| 52.50 | 0.85 | 1.15 | 1.15 | 59.72 % | 19 | 964 |
| 55.00 | 1.65 | 1.75 | 1.65 | 50.00 % | 308 | 1,917 |
| 57.50 | 2.40 | 2.60 | 2.70 | 63.64 % | 41 | 4,843 |
| 60.00 | 3.60 | 3.90 | 3.63 | 48.16 % | 857 | 6,369 |
| 62.50 | 5.10 | 5.40 | 5.70 | 43.94 % | 2 | 503 |
| 65.00 | 6.90 | 7.40 | 7.27 | 27.54 % | 448 | 2,345 |
| 67.50 | 9.20 | 9.60 | 9.70 | 15.61 % | 343 | 1,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
