Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.00 | 24.90 | 20.15 | 24.45 | -0.00 | 0.00 % | 0 | 22 | - |
| 35.00 | 21.90 | 22.40 | 20.79 | 22.15 | 0.00 | 0.00 % | 0 | 150 | - |
| 37.50 | 19.40 | 20.10 | 17.20 | 19.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 40.00 | 17.20 | 18.00 | 12.80 | 17.60 | 0.00 | 0.00 % | 0 | 98 | - |
| 42.50 | 15.20 | 15.70 | 12.10 | 15.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 45.00 | 13.30 | 13.70 | 9.90 | 13.50 | 0.00 | 0.00 % | 0 | 121 | - |
| 47.50 | 11.40 | 11.80 | 11.60 | 11.60 | 2.70 | 30.34 % | 4 | 389 | 25/4/2025 |
| 50.00 | 9.60 | 10.00 | 9.86 | 9.80 | 0.50 | 5.34 % | 4 | 118 | 25/4/2025 |
| 52.50 | 8.20 | 8.40 | 8.20 | 8.30 | 0.70 | 9.33 % | 12 | 104 | 25/4/2025 |
| 55.00 | 6.80 | 7.00 | 7.00 | 6.90 | 0.82 | 13.27 % | 26 | 367 | 25/4/2025 |
| 57.50 | 5.50 | 5.80 | 5.63 | 5.65 | 0.68 | 13.74 % | 97 | 315 | 25/4/2025 |
| 60.00 | 4.40 | 4.60 | 4.52 | 4.50 | 0.72 | 18.95 % | 42 | 783 | 25/4/2025 |
| 62.50 | 3.40 | 3.70 | 3.40 | 3.55 | 0.45 | 15.25 % | 1 | 338 | 25/4/2025 |
| 65.00 | 2.60 | 2.80 | 2.75 | 2.70 | 0.51 | 22.77 % | 52 | 528 | 25/4/2025 |
| 67.50 | 1.95 | 2.20 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 348 | - |
| 70.00 | 1.45 | 1.70 | 1.58 | 1.575 | 0.33 | 26.40 % | 10 | 383 | 25/4/2025 |
| 72.50 | 1.05 | 1.25 | 1.12 | 1.15 | 0.37 | 49.33 % | 10 | 132 | 25/4/2025 |
| 75.00 | 0.75 | 0.95 | 0.63 | 0.85 | 0.00 | 0.00 % | 0 | 357 | - |
| 77.50 | 0.50 | 0.70 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 170 | - |
| 80.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.20 | 66.67 % | 1 | 484 | 25/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
| 35.00 | 0.40 | 0.95 | 0.40 | 0.675 | -0.01 | -2.44 % | 3 | 28 | 25/4/2025 |
| 37.50 | 0.55 | 0.70 | 0.60 | 0.625 | -0.03 | -4.76 % | 11 | 111 | 25/4/2025 |
| 40.00 | 0.80 | 0.95 | 0.89 | 0.875 | 0.05 | 5.95 % | 22 | 272 | 25/4/2025 |
| 42.50 | 1.15 | 1.30 | 1.22 | 1.225 | 0.07 | 6.09 % | 6 | 335 | 25/4/2025 |
| 45.00 | 1.60 | 1.75 | 1.67 | 1.675 | 0.02 | 1.21 % | 47 | 1,395 | 25/4/2025 |
| 47.50 | 2.20 | 2.35 | 2.35 | 2.275 | 0.09 | 3.98 % | 8 | 209 | 25/4/2025 |
| 50.00 | 2.95 | 3.20 | 3.02 | 3.075 | 0.07 | 2.37 % | 179 | 966 | 25/4/2025 |
| 52.50 | 3.90 | 4.10 | 3.97 | 4.00 | 0.17 | 4.47 % | 12 | 678 | 25/4/2025 |
| 55.00 | 4.90 | 5.20 | 5.10 | 5.05 | 0.15 | 3.03 % | 92 | 1,033 | 25/4/2025 |
| 57.50 | 6.20 | 6.40 | 6.40 | 6.30 | 0.20 | 3.23 % | 99 | 398 | 25/4/2025 |
| 60.00 | 7.60 | 7.80 | 7.42 | 7.70 | 0.00 | 0.00 % | 0 | 1,665 | - |
| 62.50 | 9.00 | 9.30 | 9.26 | 9.15 | -0.17 | -1.80 % | 2 | 859 | 25/4/2025 |
| 65.00 | 10.50 | 11.80 | 11.33 | 11.15 | 0.43 | 3.94 % | 5 | 290 | 25/4/2025 |
| 67.50 | 12.50 | 12.90 | 12.90 | 12.70 | 0.00 | 0.00 % | 0 | 452 | - |
| 70.00 | 14.50 | 15.10 | 16.85 | 14.80 | 0.00 | 0.00 % | 0 | 271 | - |
| 72.50 | 16.40 | 17.30 | 15.30 | 16.85 | 0.00 | 0.00 % | 0 | 269 | - |
| 75.00 | 18.50 | 19.30 | 24.00 | 18.90 | 0.00 | 0.00 % | 0 | 294 | - |
| 77.50 | 21.10 | 21.60 | 26.74 | 21.35 | 0.00 | 0.00 % | 0 | 119 | - |
| 80.00 | 22.00 | 24.90 | 28.90 | 23.45 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
