Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.90 | 13.60 | 13.98 | 0.00 % | 0 | 1 |
| 25.00 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.50 | 8.80 | 9.80 | 0.00 % | 0 | 1 |
| 30.00 | 3.70 | 6.60 | 4.24 | -42.55 % | 4 | 36 |
| 32.50 | 2.50 | 2.90 | 2.56 | -36.79 % | 7 | 18 |
| 35.00 | 1.35 | 1.65 | 1.50 | -33.33 % | 8 | 120 |
| 37.50 | 0.45 | 0.70 | 0.65 | -50.00 % | 46 | 1,577 |
| 40.00 | 0.30 | 0.35 | 0.35 | -42.62 % | 61 | 1,377 |
| 42.50 | 0.15 | 0.40 | 0.20 | -33.33 % | 10 | 3,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.40 | 0.08 | 0.00 % | 0 | 18 |
| 30.00 | 0.25 | 0.80 | 0.46 | 155.56 % | 7 | 376 |
| 32.50 | 0.95 | 1.25 | 1.10 | 37.50 % | 73 | 686 |
| 35.00 | 2.05 | 2.30 | 2.30 | 41.98 % | 38 | 1,605 |
| 37.50 | 3.40 | 4.80 | 4.30 | 38.71 % | 4 | 587 |
| 40.00 | 5.50 | 7.40 | 3.70 | 0.00 % | 0 | 5,027 |
| 42.50 | 7.50 | 9.20 | 6.50 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
