We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 6.50 | 5.20 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.90 | 3.60 | 0.00 % | 0 | 3 |
| 12.00 | 3.20 | 3.70 | 2.80 | 0.00 % | 0 | 22 |
| 13.00 | 2.25 | 2.75 | 2.52 | 0.00 % | 0 | 66 |
| 14.00 | 1.45 | 1.90 | 1.49 | 0.00 % | 0 | 270 |
| 15.00 | 0.45 | 1.05 | 0.75 | 0.00 % | 0 | 6,234 |
| 16.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 511 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 345 |
| 18.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 7,585 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 23 |
| 11.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 118 |
| 12.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 441 |
| 13.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 156 |
| 14.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 187 |
| 15.00 | 0.21 | 1.50 | 0.21 | 0.00 % | 0 | 103 |
| 16.00 | 0.40 | 2.75 | 0.65 | 0.00 % | 0 | 10 |
| 17.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 4.60 | 4.12 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
