Diamond Offshore Drilling Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diamond Offshore Drilling Inc	NYSE:DO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Diamond Offshore Drilling (DO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	12.29	0.05	0.41%	12.145	12.51	1,440,449
30 Apr 2024	12.24	-0.81	-6.21%	12.22	13.09	2,608,784
29 Apr 2024	13.05	-0.15	-1.14%	12.955	13.36	1,102,328
26 Apr 2024	13.20	0.19	1.46%	12.92	13.265	1,306,262
25 Apr 2024	13.01	-0.15	-1.14%	12.825	13.125	997,602
24 Apr 2024	13.16	-0.42	-3.09%	13.005	13.54	1,361,893
23 Apr 2024	13.58	0.27	2.03%	13.195	13.61	1,531,621
22 Apr 2024	13.31	0.37	2.86%	12.665	13.375	1,796,651
19 Apr 2024	12.94	0.08	0.62%	12.70	13.02	1,702,114
18 Apr 2024	12.86	-0.15	-1.15%	12.745	13.26	1,425,124
17 Apr 2024	13.01	-0.53	-3.91%	13.00	13.61	1,598,708
16 Apr 2024	13.54	-0.22	-1.60%	13.41	13.75	1,038,004
15 Apr 2024	13.76	-0.26	-1.85%	13.71	14.175	892,457
12 Apr 2024	14.02	-0.18	-1.27%	13.9502	14.57	1,067,412
11 Apr 2024	14.20	-0.26	-1.80%	14.10	14.475	1,528,835
10 Apr 2024	14.46	0.29	2.05%	13.69	14.50	1,505,639
09 Apr 2024	14.17	-0.09	-0.63%	14.012	14.51	1,093,210
08 Apr 2024	14.26	-0.32	-2.19%	14.21	14.82	1,351,286
05 Apr 2024	14.58	0.39	2.75%	14.03	14.65	1,554,518
04 Apr 2024	14.19	-0.19	-1.32%	14.06	14.44	1,150,102
03 Apr 2024	14.38	0.39	2.79%	13.99	14.465	1,657,262
02 Apr 2024	13.99	0.29	2.12%	13.75	14.11	1,478,876

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.015	13.36	12.145	12.64	1,488,300	-0.725	-5.57%
1 Month	14.40	14.82	12.145	13.42	1,396,244	-2.11	-14.65%
3 Months	11.36	14.82	11.02	12.76	1,499,681	0.93	8.19%
6 Months	12.88	14.82	11.02	12.61	1,388,904	-0.59	-4.58%
1 Year	11.25	17.32	10.44	13.23	1,311,712	1.04	9.24%
3 Years	12.00	17.32	5.17	10.77	1,350,519	0.29	2.42%
5 Years	9.32	17.32	0.266	7.56	2,069,692	2.97	31.87%