We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 9.60 | 10.75 | 10.50 | 10.175 | 1.50 | 16.67 % | 14 | 177 | 14/2/2025 |
| 101.00 | 9.20 | 11.20 | 11.15 | 10.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 102.00 | 8.20 | 9.55 | 7.55 | 8.875 | 0.00 | 0.00 % | 0 | 62 | - |
| 103.00 | 6.55 | 7.70 | 7.00 | 7.125 | -0.04 | -0.57 % | 2 | 57 | 14/2/2025 |
| 104.00 | 5.85 | 6.60 | 6.30 | 6.225 | 0.88 | 16.24 % | 6 | 33 | 14/2/2025 |
| 105.00 | 5.40 | 5.65 | 5.38 | 5.525 | 0.43 | 8.69 % | 130 | 2,167 | 14/2/2025 |
| 106.00 | 4.20 | 4.65 | 4.37 | 4.425 | 0.55 | 14.40 % | 55 | 83 | 14/2/2025 |
| 107.00 | 3.35 | 3.70 | 3.45 | 3.525 | 0.45 | 15.00 % | 86 | 170 | 14/2/2025 |
| 108.00 | 2.62 | 2.82 | 2.74 | 2.72 | 0.46 | 20.18 % | 130 | 415 | 14/2/2025 |
| 109.00 | 1.87 | 2.04 | 1.94 | 1.955 | 0.32 | 19.75 % | 181 | 499 | 14/2/2025 |
| 110.00 | 1.26 | 1.32 | 1.26 | 1.29 | 0.23 | 22.33 % | 2,016 | 10,753 | 14/2/2025 |
| 111.00 | 0.77 | 0.80 | 0.80 | 0.785 | 0.16 | 25.00 % | 3,378 | 1,710 | 14/2/2025 |
| 112.00 | 0.44 | 0.47 | 0.45 | 0.455 | 0.07 | 18.42 % | 9,202 | 3,494 | 14/2/2025 |
| 113.00 | 0.26 | 0.28 | 0.26 | 0.27 | 0.03 | 13.04 % | 1,085 | 1,719 | 14/2/2025 |
| 114.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 2,232 | 3,556 | 14/2/2025 |
| 115.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.01 | 10.00 % | 667 | 16,481 | 14/2/2025 |
| 116.00 | 0.06 | 0.09 | 0.07 | 0.075 | 0.00 | 0.00 % | 154 | 1,015 | 14/2/2025 |
| 117.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 1,747 | 1,203 | 14/2/2025 |
| 118.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.02 | 50.00 % | 72 | 1,351 | 14/2/2025 |
| 119.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 77 | 278 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.13 | 0.04 | 0.07 | 0.02 | 100.00 % | 229 | 6,764 | 14/2/2025 |
| 101.00 | 0.01 | 0.13 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 152 | - |
| 102.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 245 | - |
| 103.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.03 | -50.00 % | 6 | 4,055 | 14/2/2025 |
| 104.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 101 | 163 | 14/2/2025 |
| 105.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.07 | -46.67 % | 158 | 5,789 | 14/2/2025 |
| 106.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.13 | -54.17 % | 142 | 806 | 14/2/2025 |
| 107.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.16 | -45.71 % | 206 | 566 | 14/2/2025 |
| 108.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.26 | -47.27 % | 369 | 651 | 14/2/2025 |
| 109.00 | 0.48 | 0.53 | 0.53 | 0.505 | -0.35 | -39.77 % | 299 | 722 | 14/2/2025 |
| 110.00 | 0.75 | 0.90 | 0.87 | 0.825 | -0.49 | -36.03 % | 2,098 | 4,860 | 14/2/2025 |
| 111.00 | 1.26 | 1.42 | 1.37 | 1.34 | -0.69 | -33.50 % | 171 | 1,361 | 14/2/2025 |
| 112.00 | 1.96 | 2.10 | 2.22 | 2.03 | -0.48 | -17.78 % | 135 | 1,800 | 14/2/2025 |
| 113.00 | 2.48 | 3.05 | 3.25 | 2.765 | -0.28 | -7.93 % | 13 | 602 | 14/2/2025 |
| 114.00 | 3.45 | 3.85 | 3.92 | 3.65 | -1.23 | -23.88 % | 3 | 1,751 | 14/2/2025 |
| 115.00 | 4.60 | 4.80 | 4.80 | 4.70 | -1.10 | -18.64 % | 14 | 1,100 | 14/2/2025 |
| 116.00 | 3.85 | 6.80 | 7.22 | 5.325 | 0.00 | 0.00 % | 0 | 18 | - |
| 117.00 | 4.95 | 6.90 | 7.52 | 5.925 | 0.00 | 0.00 % | 0 | 89 | - |
| 118.00 | 5.90 | 9.65 | 8.54 | 7.775 | 0.00 | 0.00 % | 0 | 97 | - |
| 119.00 | 6.90 | 10.60 | 9.50 | 8.75 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
