ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DINO HF Sinclair Corporation

52.37
0.00 (0.00%)
Pre Market
Last Updated: 09:16:41
Delayed by 15 minutes

DINO Jun 21 2024 85 Put

0.00 0.00 (0.00%)
Bid 31.40 Volume 0 Exp. Date 21 Jun 2024
Offer 34.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DINO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.7024.600.000.00 %00
35.0015.5019.7021.700.00 %00
40.0011.4014.6017.200.00 %00
45.006.109.509.800.00 %00
50.002.352.702.526.78 %1572
55.000.050.100.07-12.50 %16418
60.000.100.050.05-50.00 %10847
65.000.070.350.070.00 %0654
70.000.050.050.050.00 %0310

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.500.050.00 %04
35.000.300.500.300.00 %020
40.000.050.750.050.00 %031
45.000.010.050.010.00 %0119
50.000.050.150.10-60.00 %11485
55.002.454.502.46-10.55 %18589
60.006.409.205.700.00 %00
65.0011.5013.408.800.00 %00
70.0015.8018.708.100.00 %00