We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.80 | 20.70 | 21.70 | 0.00 % | 0 | 0 |
| 40.00 | 11.80 | 15.70 | 17.20 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 10.60 | 9.80 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 5.40 | 4.44 | 76.19 % | 1 | 82 |
| 55.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 415 |
| 60.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 42 | 835 |
| 65.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 654 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 310 |
| 75.00 | 0.44 | 0.05 | 0.03 | -93.18 % | 3 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 4 |
| 35.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 20 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 131 |
| 50.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 5 | 475 |
| 55.00 | 1.35 | 2.70 | 1.18 | -63.12 % | 47 | 377 |
| 60.00 | 5.80 | 8.00 | 5.70 | 0.00 % | 0 | 0 |
| 65.00 | 10.40 | 13.00 | 8.80 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 17.80 | 8.10 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
