ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DINO HF Sinclair Corporation

52.37
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

DINO Jun 21 2024 50 Call

2.52 0.16 (6.78%)
Bid 2.35 Volume 15 Exp. Date 21 Jun 2024
Offer 2.70 Open Interest 72 Day's Range 2.30 - 2.52
Open 2.30 Prev Close 2.36 Last Trade 17/6/2024 17:32

DINO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.7024.600.000.00 %00
35.0015.5019.7021.700.00 %00
40.0011.4014.6017.200.00 %00
45.006.109.509.800.00 %00
50.002.352.702.526.78 %1572
55.000.050.100.07-12.50 %16418
60.000.100.050.05-50.00 %10847
65.000.070.350.070.00 %0654
70.000.050.050.050.00 %0310

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.500.050.00 %04
35.000.300.500.300.00 %020
40.000.050.750.050.00 %031
45.000.010.050.010.00 %0119
50.000.050.150.10-60.00 %11485
55.002.454.502.46-10.55 %18589
60.006.409.205.700.00 %00
65.0011.5013.408.800.00 %00
70.0015.8018.708.100.00 %00