Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

52.37

0.00 (0.00%)

Pre Market

Last Updated: 13:41:44

Delayed by 15 minutes

DINO Jun 21 2024 50 Call

View Full DINO Chain

2.52 0.00 (0.00%)

Bid	2.52	Volume	0	Exp. Date	21 Jun 2024
Offer	2.52	Open Interest	82	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.52	Last Trade	- -

DINO Option Chain - 21 Jun 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	15.50	19.70	21.70	0.00 %	0	0
40.00	11.40	14.60	17.20	0.00 %	0	0
45.00	9.80	9.80	9.80	0.00 %	0	0
50.00	2.52	2.52	2.52	0.00 %	0	82
55.00	0.05	0.10	0.07	-12.50 %	16	418
60.00	0.05	0.05	0.05	0.00 %	0	837
65.00	0.07	0.35	0.07	0.00 %	0	654
70.00	0.05	0.05	0.05	0.00 %	0	310

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.05	0.05	0.00 %	0	4
35.00	0.30	0.50	0.30	0.00 %	0	20
40.00	0.05	0.75	0.05	0.00 %	0	31
45.00	0.01	0.01	0.01	0.00 %	0	119
50.00	0.05	0.15	0.10	-60.00 %	11	485
55.00	2.46	2.46	2.46	0.00 %	0	572
60.00	5.70	5.70	5.70	0.00 %	0	0
65.00	11.50	13.40	8.80	0.00 %	0	0
70.00	8.10	8.10	8.10	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions