ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DINO HF Sinclair Corporation

52.37
0.00 (0.00%)
Pre Market
Last Updated: 13:41:44
Delayed by 15 minutes

DINO Jun 21 2024 50 Call

2.52 0.00 (0.00%)
Bid 2.52 Volume 0 Exp. Date 21 Jun 2024
Offer 2.52 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.52 Last Trade - -

DINO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0015.5019.7021.700.00 %00
40.0011.4014.6017.200.00 %00
45.009.809.809.800.00 %00
50.002.522.522.520.00 %082
55.000.050.100.07-12.50 %16418
60.000.050.050.050.00 %0837
65.000.070.350.070.00 %0654
70.000.050.050.050.00 %0310

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.050.050.00 %04
35.000.300.500.300.00 %020
40.000.050.750.050.00 %031
45.000.010.010.010.00 %0119
50.000.050.150.10-60.00 %11485
55.002.462.462.460.00 %0572
60.005.705.705.700.00 %00
65.0011.5013.408.800.00 %00
70.008.108.108.100.00 %00