Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

27.19

-1.03 (-3.65%)

Last Updated: 15:06:31

Delayed by 15 minutes

DIN Jan 17 2025 45 Put

View Full DIN Chain

0.00 0.00 (0.00%)

Bid	15.80	Volume	0	Exp. Date	17 Jan 2025
Offer	19.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DIN Option Chain - 17 Jan 2025

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.50	11.60	0.00	0.00 %	0	0
20.00	5.70	9.10	9.20	0.00 %	0	1
22.50	3.60	6.70	8.28	0.00 %	0	0
25.00	1.45	4.10	0.00	0.00 %	0	0
30.00	0.05	0.15	0.10	-85.71 %	1	113
35.00	0.07	0.05	0.03	-57.14 %	10	84
40.00	0.05	0.05	0.05	0.00 %	0	9
45.00	0.05	0.05	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.06	0.10	0.06	0.00 %	0	1
25.00	0.15	0.25	0.20	300.00 %	2	50
30.00	2.45	3.10	2.98	45.37 %	2	189
35.00	6.20	9.30	5.20	0.00 %	0	9
40.00	11.20	13.30	9.61	0.00 %	0	0
45.00	15.80	19.90	0.00	0.00 %	0	0

Adtalem Global Education

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions