Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.55 | 3.00 | 3.81 | 0.00 % | 0 | 3 |
| 8.00 | 1.55 | 2.10 | 1.85 | 0.00 % | 0 | 8 |
| 9.00 | 0.80 | 1.10 | 1.00 | -13.04 % | 35 | 143 |
| 10.00 | 0.25 | 0.30 | 0.35 | -12.50 % | 61 | 742 |
| 11.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 8 | 5,858 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,922 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,377 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 464 |
| 8.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 232 |
| 9.00 | 0.10 | 0.30 | 0.15 | -34.78 % | 108 | 2,305 |
| 10.00 | 0.35 | 0.60 | 0.50 | 66.67 % | 27 | 5,841 |
| 11.00 | 0.95 | 1.65 | 1.35 | 50.00 % | 9 | 447 |
| 12.00 | 1.75 | 3.00 | 1.45 | 0.00 % | 0 | 400 |
| 13.00 | 2.95 | 4.00 | 2.80 | 0.00 % | 0 | 1 |
| 14.00 | 4.00 | 4.90 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
