ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DHR Danaher Corporation

212.40
-0.40 (-0.19%)
26 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.5023.3027.000.0025.150.000.00 %00-
190.0020.7024.300.0022.500.000.00 %00-
192.5018.1021.800.0019.950.000.00 %00-
195.0015.6019.4014.6817.500.000.00 %015-
197.5013.5016.5010.3015.000.000.00 %03-
200.0010.8014.207.7012.500.000.00 %06-
202.508.2011.708.669.95-2.64-23.36 %1125/3/2025
205.007.108.806.407.950.000.00 %0110-
207.505.206.104.305.650.000.00 %07-
210.002.354.203.603.2750.205.88 %108925/3/2025
212.500.651.951.751.30-0.26-12.94 %75925/3/2025
215.000.550.900.650.725-0.36-35.64 %239025/3/2025
217.500.200.450.330.325-0.08-19.51 %913225/3/2025
220.000.050.150.100.100.000.00 %102,12925/3/2025
222.500.100.200.100.150.000.00 %027-
225.000.100.200.100.150.000.00 %0302-
227.500.000.350.000.000.000.00 %00-
230.000.030.050.030.040.000.00 %16125/3/2025
232.500.001.700.000.000.000.00 %00-
235.000.200.500.200.350.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.500.601.350.600.9750.000.00 %09-
190.000.202.150.201.1750.000.00 %020-
192.501.150.151.150.650.000.00 %017-
195.000.130.150.130.140.000.00 %0152-
197.500.010.150.010.080.000.00 %039-
200.000.100.100.100.100.000.00 %0209-
202.500.130.250.130.190.000.00 %025-
205.000.150.300.190.225-0.24-55.81 %36525/3/2025
207.500.350.650.840.500.000.00 %066-
210.000.451.150.800.80-0.57-41.61 %115925/3/2025
212.500.852.251.931.55-0.76-28.25 %31225/3/2025
215.002.503.802.973.15-1.63-35.43 %33725/3/2025
217.505.205.907.305.550.000.00 %01-
220.006.509.607.748.05-4.10-34.63 %32525/3/2025
222.509.1011.6010.7010.35-1.99-15.68 %303025/3/2025
225.0011.0014.6012.6912.80-2.79-18.02 %32125/3/2025
227.5014.2016.1015.7015.15-1.82-10.39 %303025/3/2025
230.0016.1019.6020.4717.850.000.00 %01-
232.5018.4022.000.0020.200.000.00 %00-
235.0021.1024.600.0022.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock