We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 24.60 | 27.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 19.80 | 22.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 14.50 | 17.50 | 15.70 | 16.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 192.50 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 10.50 | 12.00 | 19.48 | 11.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 197.50 | 8.40 | 9.20 | 14.00 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 6.40 | 6.90 | 12.14 | 6.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 202.50 | 4.70 | 5.20 | 5.90 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 3.20 | 3.60 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 46 | - |
| 207.50 | 2.15 | 2.35 | 3.30 | 2.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 210.00 | 1.25 | 1.50 | 1.40 | 1.375 | -0.89 | -38.86 % | 3 | 60 | 14:19:18 |
| 212.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.35 | -31.82 % | 121 | 151 | 15:00:34 |
| 215.00 | 0.30 | 0.45 | 0.41 | 0.375 | -0.19 | -31.67 % | 30 | 383 | 14:35:55 |
| 217.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.27 | -57.45 % | 7 | 59 | 14:28:32 |
| 220.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 1 | 372 | 13:33:33 |
| 222.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 2,030 | - |
| 225.00 | 0.32 | 0.10 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 68 | - |
| 227.50 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 182.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
| 187.50 | 0.34 | 2.25 | 0.34 | 1.295 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.05 | 2.30 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 40 | - |
| 192.50 | 0.10 | 0.30 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 195.00 | 0.25 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
| 197.50 | 0.60 | 0.90 | 0.17 | 0.75 | 0.00 | 0.00 % | 0 | 39 | - |
| 200.00 | 1.10 | 1.35 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 214 | - |
| 202.50 | 1.80 | 2.05 | 1.30 | 1.925 | 0.00 | 0.00 % | 0 | 83 | - |
| 205.00 | 2.80 | 3.20 | 2.96 | 3.00 | -0.34 | -10.30 % | 5 | 96 | 14:12:33 |
| 207.50 | 3.90 | 4.50 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 210.00 | 5.60 | 6.10 | 7.18 | 5.85 | 1.23 | 20.67 % | 1 | 92 | 13:48:13 |
| 212.50 | 7.60 | 8.00 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 215.00 | 9.30 | 10.20 | 10.25 | 9.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 217.50 | 11.80 | 12.90 | 9.15 | 12.35 | 0.00 | 0.00 % | 0 | 31 | - |
| 220.00 | 14.40 | 15.10 | 13.35 | 14.75 | 0.00 | 0.00 % | 0 | 52 | - |
| 222.50 | 15.90 | 17.90 | 15.21 | 16.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 225.00 | 17.90 | 20.70 | 9.76 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 227.50 | 20.30 | 23.30 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
