Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 23.30 | 27.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 20.70 | 24.30 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 18.10 | 21.80 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 15.60 | 19.40 | 14.68 | 17.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 197.50 | 13.50 | 16.50 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 10.80 | 14.20 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 202.50 | 8.20 | 11.70 | 8.66 | 9.95 | -2.64 | -23.36 % | 1 | 1 | 25/3/2025 |
| 205.00 | 7.10 | 8.80 | 6.40 | 7.95 | 0.00 | 0.00 % | 0 | 110 | - |
| 207.50 | 5.20 | 6.10 | 4.30 | 5.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 210.00 | 2.35 | 4.20 | 3.60 | 3.275 | 0.20 | 5.88 % | 10 | 89 | 25/3/2025 |
| 212.50 | 0.65 | 1.95 | 1.75 | 1.30 | -0.26 | -12.94 % | 7 | 59 | 25/3/2025 |
| 215.00 | 0.55 | 0.90 | 0.65 | 0.725 | -0.36 | -35.64 % | 23 | 90 | 25/3/2025 |
| 217.50 | 0.20 | 0.45 | 0.33 | 0.325 | -0.08 | -19.51 % | 9 | 132 | 25/3/2025 |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 10 | 2,129 | 25/3/2025 |
| 222.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 225.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 302 | - |
| 227.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 61 | 25/3/2025 |
| 232.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
| 190.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 192.50 | 1.15 | 0.15 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 195.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 152 | - |
| 197.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 39 | - |
| 200.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 209 | - |
| 202.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 25 | - |
| 205.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.24 | -55.81 % | 3 | 65 | 25/3/2025 |
| 207.50 | 0.35 | 0.65 | 0.84 | 0.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 210.00 | 0.45 | 1.15 | 0.80 | 0.80 | -0.57 | -41.61 % | 11 | 59 | 25/3/2025 |
| 212.50 | 0.85 | 2.25 | 1.93 | 1.55 | -0.76 | -28.25 % | 3 | 12 | 25/3/2025 |
| 215.00 | 2.50 | 3.80 | 2.97 | 3.15 | -1.63 | -35.43 % | 3 | 37 | 25/3/2025 |
| 217.50 | 5.20 | 5.90 | 7.30 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 6.50 | 9.60 | 7.74 | 8.05 | -4.10 | -34.63 % | 32 | 5 | 25/3/2025 |
| 222.50 | 9.10 | 11.60 | 10.70 | 10.35 | -1.99 | -15.68 % | 30 | 30 | 25/3/2025 |
| 225.00 | 11.00 | 14.60 | 12.69 | 12.80 | -2.79 | -18.02 % | 32 | 1 | 25/3/2025 |
| 227.50 | 14.20 | 16.10 | 15.70 | 15.15 | -1.82 | -10.39 % | 30 | 30 | 25/3/2025 |
| 230.00 | 16.10 | 19.60 | 20.47 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 232.50 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
