Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 21.30 | 23.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 20.40 | 23.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 18.60 | 21.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 17.80 | 20.70 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 17.50 | 19.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 15.80 | 19.20 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 15.90 | 18.10 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 15.10 | 17.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 14.50 | 16.60 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 13.80 | 16.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 13.30 | 15.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 12.50 | 14.80 | 26.10 | 13.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 11.40 | 13.40 | 13.20 | 12.40 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 141.00 | 11.30 | 13.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 10.50 | 12.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 10.00 | 11.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 9.30 | 12.50 | 7.65 | 10.90 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 145.00 | 8.70 | 10.70 | 8.65 | 9.70 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 146.00 | 7.50 | 10.80 | 7.20 | 9.15 | 0.00 | 0.00 % | 3 | 0 | 04/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.50 | 4.30 | 2.40 | 2.40 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 128.00 | 1.70 | 4.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.65 | 4.20 | 2.85 | 2.425 | 0.00 | 0.00 % | 3 | 0 | 04/4/2025 |
| 130.00 | 2.15 | 4.90 | 3.05 | 3.525 | 2.75 | 916.67 % | 16 | 23 | 04/4/2025 |
| 131.00 | 1.40 | 5.00 | 2.61 | 3.20 | 0.00 | 0.00 % | 3 | 0 | 04/4/2025 |
| 132.00 | 2.55 | 4.90 | 2.95 | 3.725 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 133.00 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 2.35 | 5.90 | 3.80 | 4.125 | 3.45 | 985.71 % | 7 | 114 | 04/4/2025 |
| 136.00 | 3.30 | 6.00 | 4.70 | 4.65 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 137.00 | 3.70 | 6.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 4.60 | 6.90 | 5.33 | 5.75 | 0.00 | 0.00 % | 4 | 0 | 04/4/2025 |
| 139.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 5.30 | 6.70 | 5.38 | 6.00 | 4.76 | 767.74 % | 11 | 16 | 04/4/2025 |
| 141.00 | 4.90 | 7.90 | 5.83 | 6.40 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 142.00 | 4.50 | 7.10 | 5.20 | 5.80 | 3.10 | 147.62 % | 3 | 1 | 04/4/2025 |
| 143.00 | 5.20 | 8.00 | 7.50 | 6.60 | 0.00 | 0.00 % | 2 | 0 | 04/4/2025 |
| 144.00 | 6.70 | 7.90 | 7.30 | 7.30 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 145.00 | 7.00 | 8.30 | 7.20 | 7.65 | 6.93 | 2,566.67 % | 18 | 167 | 04/4/2025 |
| 146.00 | 6.70 | 8.80 | 9.00 | 7.75 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
