We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 424 | Day's Range | 4.30 - 4.80 |
| Open | 4.30 | Prev Close | 5.00 | Last Trade | 04/2/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 13.00 | 12.00 | 0.00 % | 0 | 1 |
| 110.00 | 6.60 | 9.00 | 11.80 | 0.00 % | 0 | 3 |
| 115.00 | 3.40 | 3.60 | 3.50 | -35.19 % | 12 | 213 |
| 120.00 | 1.25 | 1.45 | 1.45 | -50.00 % | 15 | 625 |
| 125.00 | 0.35 | 0.50 | 0.42 | -68.89 % | 10 | 616 |
| 130.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 439 |
| 135.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 100.00 | 0.05 | 0.30 | 0.05 | -83.33 % | 1 | 36 |
| 105.00 | 0.15 | 0.35 | 0.24 | -54.72 % | 7 | 102 |
| 110.00 | 0.55 | 0.80 | 0.75 | -40.00 % | 51 | 248 |
| 115.00 | 2.05 | 2.30 | 2.15 | -23.21 % | 16 | 856 |
| 120.00 | 4.80 | 5.30 | 4.80 | -4.00 % | 2 | 424 |
| 125.00 | 8.80 | 9.80 | 8.71 | -0.46 % | 1 | 163 |
| 130.00 | 12.20 | 15.10 | 11.27 | 0.00 % | 0 | 26 |
| 135.00 | 18.10 | 20.90 | 17.92 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
