We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.05 | 47.60 | 61.65 | 45.825 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 39.05 | 42.60 | 42.15 | 40.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 34.05 | 36.95 | 30.50 | 35.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 30.15 | 31.35 | 26.90 | 30.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 70.00 | 25.10 | 26.25 | 23.60 | 25.675 | 0.00 | 0.00 % | 0 | 116 | - |
| 75.00 | 20.30 | 21.10 | 22.10 | 20.70 | 3.50 | 18.82 % | 1 | 124 | 14/3/2025 |
| 80.00 | 15.60 | 16.45 | 17.26 | 16.025 | 4.60 | 36.33 % | 1 | 133 | 14/3/2025 |
| 85.00 | 10.80 | 11.15 | 11.75 | 10.975 | 3.15 | 36.63 % | 2 | 235 | 14/3/2025 |
| 90.00 | 5.55 | 7.25 | 6.90 | 6.40 | 2.65 | 62.35 % | 275 | 1,088 | 14/3/2025 |
| 95.00 | 2.86 | 3.00 | 2.95 | 2.93 | 1.19 | 67.61 % | 676 | 2,148 | 14/3/2025 |
| 100.00 | 0.90 | 0.92 | 0.93 | 0.91 | 0.41 | 78.85 % | 2,230 | 3,141 | 14/3/2025 |
| 105.00 | 0.18 | 0.20 | 0.21 | 0.19 | 0.07 | 50.00 % | 962 | 2,833 | 14/3/2025 |
| 107.00 | 0.05 | 0.17 | 0.13 | 0.11 | 0.02 | 18.18 % | 63 | 423 | 14/3/2025 |
| 108.00 | 0.01 | 0.12 | 0.05 | 0.065 | -0.05 | -50.00 % | 8 | 149 | 14/3/2025 |
| 109.00 | 0.01 | 0.20 | 0.07 | 0.105 | 0.03 | 75.00 % | 52 | 957 | 14/3/2025 |
| 110.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 107 | 4,303 | 14/3/2025 |
| 111.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.03 | -37.50 % | 48 | 111 | 14/3/2025 |
| 112.00 | 0.02 | 0.12 | 0.12 | 0.07 | 0.03 | 33.33 % | 2 | 209 | 14/3/2025 |
| 113.00 | 0.01 | 0.22 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 336 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 67 | - |
| 55.00 | 0.52 | 0.03 | 0.52 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 0.13 | 0.03 | 0.13 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
| 65.00 | 0.06 | 0.08 | 0.01 | 0.07 | -0.05 | -83.33 % | 4 | 70 | 14/3/2025 |
| 70.00 | 0.06 | 0.09 | 0.01 | 0.075 | -0.05 | -83.33 % | 2 | 910 | 14/3/2025 |
| 75.00 | 0.02 | 0.09 | 0.01 | 0.055 | -0.07 | -87.50 % | 47 | 1,955 | 14/3/2025 |
| 80.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.17 | -80.95 % | 59 | 3,362 | 14/3/2025 |
| 85.00 | 0.16 | 0.21 | 0.19 | 0.185 | -0.48 | -71.64 % | 262 | 5,234 | 14/3/2025 |
| 90.00 | 0.68 | 0.74 | 0.67 | 0.71 | -1.28 | -65.64 % | 844 | 5,790 | 14/3/2025 |
| 95.00 | 2.13 | 2.28 | 2.20 | 2.205 | -2.13 | -49.19 % | 803 | 5,434 | 14/3/2025 |
| 100.00 | 4.80 | 5.45 | 5.10 | 5.125 | -3.10 | -37.80 % | 320 | 5,941 | 14/3/2025 |
| 105.00 | 9.10 | 10.05 | 9.39 | 9.575 | -3.22 | -25.54 % | 144 | 2,867 | 14/3/2025 |
| 107.00 | 10.55 | 12.40 | 9.90 | 11.475 | -5.24 | -34.61 % | 2 | 36 | 14/3/2025 |
| 108.00 | 11.00 | 13.50 | 10.80 | 12.25 | -3.47 | -24.32 % | 1 | 70 | 14/3/2025 |
| 109.00 | 13.00 | 14.45 | 11.95 | 13.725 | -3.32 | -21.74 % | 1 | 68 | 14/3/2025 |
| 110.00 | 13.95 | 15.25 | 13.92 | 14.60 | -3.25 | -18.93 % | 66 | 1,263 | 14/3/2025 |
| 111.00 | 14.90 | 15.70 | 17.60 | 15.30 | 0.00 | 0.00 % | 0 | 73 | - |
| 112.00 | 15.85 | 17.30 | 15.65 | 16.575 | -4.44 | -22.10 % | 3 | 1 | 14/3/2025 |
| 113.00 | 16.25 | 18.25 | 22.16 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
