We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 9.20 | 9.80 | 9.55 | 9.50 | 3.36 | 54.28 % | 155 | 1,175 | 14/2/2025 |
| 106.00 | 8.35 | 8.85 | 8.63 | 8.60 | 3.33 | 62.83 % | 136 | 268 | 14/2/2025 |
| 107.00 | 6.65 | 8.95 | 7.63 | 7.80 | 3.53 | 86.10 % | 175 | 923 | 14/2/2025 |
| 108.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 348 | - |
| 109.00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00 % | 0 | 295 | - |
| 110.00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00 % | 0 | 3,199 | - |
| 111.00 | 4.15 | 4.55 | 4.40 | 4.35 | 2.30 | 109.52 % | 470 | 384 | 14/2/2025 |
| 112.00 | 2.98 | 3.80 | 3.80 | 3.39 | 2.10 | 123.53 % | 518 | 652 | 14/2/2025 |
| 113.00 | 3.00 | 3.20 | 3.09 | 3.10 | 1.78 | 135.88 % | 1,140 | 413 | 14/2/2025 |
| 114.00 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 1,151 | - |
| 115.00 | 2.05 | 2.10 | 2.10 | 2.075 | 1.30 | 162.50 % | 7,210 | 3,871 | 14/2/2025 |
| 116.00 | 1.65 | 1.68 | 1.67 | 1.665 | 1.09 | 187.93 % | 2,787 | 585 | 14/2/2025 |
| 117.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 458 | - |
| 118.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 783 | - |
| 119.00 | 0.76 | 0.87 | 0.76 | 0.815 | 0.49 | 181.48 % | 983 | 520 | 14/2/2025 |
| 120.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 5,052 | - |
| 121.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 810 | - |
| 122.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.30 | 500.00 % | 274 | 508 | 14/2/2025 |
| 123.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 766 | - |
| 124.00 | 0.13 | 0.22 | 0.22 | 0.175 | 0.00 | 0.00 % | 46 | 0 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 6,305 | - |
| 106.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,776 | - |
| 107.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 477 | - |
| 108.00 | 0.31 | 0.55 | 0.37 | 0.43 | -1.10 | -74.83 % | 132 | 5,057 | 14/2/2025 |
| 109.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 1,043 | - |
| 110.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 5,843 | - |
| 111.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 136 | - |
| 112.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 200 | - |
| 113.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 215 | - |
| 114.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 140 | - |
| 115.00 | 2.48 | 2.83 | 2.66 | 2.655 | -2.70 | -50.37 % | 801 | 5,652 | 14/2/2025 |
| 116.00 | 3.10 | 4.30 | 3.65 | 3.70 | -0.45 | -10.98 % | 78 | 88 | 14/2/2025 |
| 117.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 118.00 | 3.55 | 5.60 | 4.76 | 4.575 | -3.33 | -41.16 % | 99 | 59 | 14/2/2025 |
| 119.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 602 | - |
| 120.00 | 5.65 | 6.35 | 6.60 | 6.00 | -3.12 | -32.10 % | 231 | 2,043 | 14/2/2025 |
| 121.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 122.00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 69 | - |
| 123.00 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 9.25 | 10.45 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
