We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.50 | Volume | 1 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 1 | Day's Range | 18.30 - 18.30 |
| Open | 18.30 | Prev Close | 18.90 | Last Trade | 28/6/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.20 | 5.50 | 4.70 | -32.86 % | 49 | 374 |
| 134.00 | 3.00 | 5.40 | 4.09 | -34.77 % | 53 | 438 |
| 135.00 | 1.65 | 4.00 | 2.70 | -39.46 % | 394 | 645 |
| 136.00 | 0.70 | 3.40 | 1.74 | -63.75 % | 1,002 | 658 |
| 137.00 | 0.10 | 1.40 | 0.95 | -73.83 % | 971 | 1,083 |
| 138.00 | 0.05 | 1.30 | 0.17 | -91.94 % | 2,524 | 1,202 |
| 139.00 | 0.05 | 0.05 | 0.05 | -97.06 % | 1,042 | 731 |
| 140.00 | 0.05 | 0.05 | 0.05 | -96.00 % | 4,376 | 2,090 |
| 141.00 | 0.05 | 0.05 | 0.05 | -94.32 % | 1,757 | 1,016 |
| 142.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 5,201 | 1,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 36 | 1,732 |
| 134.00 | 0.05 | 0.10 | 0.01 | -91.67 % | 333 | 1,536 |
| 135.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 1,295 | 3,806 |
| 136.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 602 | 919 |
| 137.00 | 0.05 | 0.05 | 0.02 | -96.67 % | 1,651 | 1,427 |
| 138.00 | 0.05 | 0.95 | 0.05 | -95.00 % | 4,221 | 3,899 |
| 139.00 | 0.25 | 2.80 | 1.30 | 0.78 % | 1,328 | 1,223 |
| 140.00 | 1.55 | 3.40 | 1.97 | 15.88 % | 1,259 | 2,655 |
| 141.00 | 2.20 | 5.20 | 2.85 | 11.33 % | 602 | 1,162 |
| 142.00 | 3.20 | 5.90 | 4.05 | 26.56 % | 169 | 1,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
