We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 10.40 | 14.60 | 8.70 | 0.00 % | 0 | 15 |
| 195.00 | 8.10 | 10.90 | 12.15 | 7.52 % | 5 | 40 |
| 197.50 | 5.70 | 7.20 | 6.02 | 0.00 % | 0 | 18 |
| 200.00 | 4.30 | 4.80 | 5.55 | -11.48 % | 10 | 2,161 |
| 202.50 | 2.60 | 3.00 | 7.50 | 0.00 % | 0 | 52 |
| 205.00 | 1.35 | 1.65 | 2.05 | -29.31 % | 31 | 431 |
| 207.50 | 0.60 | 0.80 | 1.05 | -47.50 % | 35 | 112 |
| 210.00 | 0.20 | 0.40 | 0.40 | -68.75 % | 162 | 718 |
| 212.50 | 0.05 | 0.15 | 0.25 | -64.79 % | 60 | 105 |
| 215.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 38 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.20 | 0.45 | 1.11 | 455.00 % | 30 | 245 |
| 195.00 | 0.15 | 0.25 | 0.15 | -66.67 % | 10 | 252 |
| 197.50 | 0.30 | 0.40 | 0.30 | -16.67 % | 12 | 77 |
| 200.00 | 0.70 | 0.80 | 0.65 | -45.83 % | 21 | 221 |
| 202.50 | 1.30 | 1.65 | 1.62 | -18.59 % | 74 | 101 |
| 205.00 | 2.45 | 2.85 | 2.95 | 18.00 % | 95 | 163 |
| 207.50 | 4.10 | 4.80 | 3.30 | -17.50 % | 37 | 71 |
| 210.00 | 6.10 | 7.90 | 5.92 | -7.50 % | 1 | 191 |
| 212.50 | 7.10 | 10.00 | 6.80 | 0.00 % | 0 | 5 |
| 215.00 | 8.60 | 13.40 | 8.42 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
