Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

11.145

-0.215 (-1.89%)

Last Updated: 16:38:23

Delayed by 15 minutes

DEA Feb 21 2025 10 Put

View Full DEA Chain

0.10 0.05 (100.00%)

Bid	0.10	Volume	120	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	80	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	03/2/2025 14:30

DEA Option Chain - 21 Feb 2025

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.20	10.30	0.00	0.00 %	0	0
5.00	4.70	7.80	0.00	0.00 %	0	0
7.50	3.20	4.50	3.60	0.00 %	0	3
10.00	0.05	2.05	0.60	-60.00 %	12	24
12.50	0.05	0.10	0.05	0.00 %	0	75
15.00	0.03	0.10	0.03	0.00 %	0	51
17.50	0.05	0.05	0.05	0.00 %	0	35
20.00	0.00	1.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.40	0.00	0.00 %	0	0
7.50	0.12	1.60	0.12	0.00 %	0	4
10.00	0.10	0.10	0.10	100.00 %	120	80
12.50	0.95	2.45	1.55	0.00 %	0	4
15.00	3.50	5.70	0.00	0.00 %	0	0
17.50	5.90	8.20	0.00	0.00 %	0	0
20.00	8.50	10.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions