Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 472.50 | 27.90 | 30.20 | 11.62 | 29.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 475.00 | 25.45 | 27.35 | 23.00 | 26.40 | 7.55 | 48.87 % | 9 | 58 | 07/3/2025 |
| 477.50 | 23.05 | 25.10 | 12.90 | 24.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 480.00 | 20.20 | 23.10 | 19.25 | 21.65 | 9.26 | 92.69 % | 26 | 35 | 07/3/2025 |
| 482.50 | 18.70 | 21.75 | 16.95 | 20.225 | 5.75 | 51.34 % | 4 | 8 | 07/3/2025 |
| 485.00 | 17.70 | 18.75 | 18.52 | 18.225 | 9.82 | 112.87 % | 12 | 35 | 07/3/2025 |
| 487.50 | 16.10 | 16.90 | 9.71 | 16.50 | 1.89 | 24.17 % | 6 | 8 | 07/3/2025 |
| 490.00 | 14.25 | 15.15 | 12.00 | 14.70 | 6.26 | 109.06 % | 55 | 55 | 07/3/2025 |
| 492.50 | 12.50 | 13.35 | 8.35 | 12.925 | 7.78 | 1,364.91 % | 18 | 5 | 07/3/2025 |
| 495.00 | 10.95 | 11.65 | 10.10 | 11.30 | 5.85 | 137.65 % | 31 | 22 | 07/3/2025 |
| 497.50 | 9.40 | 10.10 | 8.07 | 9.75 | 3.62 | 81.35 % | 12 | 1 | 07/3/2025 |
| 500.00 | 8.00 | 9.95 | 8.50 | 8.975 | 5.20 | 157.58 % | 148 | 83 | 07/3/2025 |
| 502.50 | 6.70 | 8.80 | 4.90 | 7.75 | 2.12 | 76.26 % | 2 | 1 | 07/3/2025 |
| 505.00 | 5.65 | 7.35 | 5.91 | 6.50 | 3.84 | 185.51 % | 25 | 71 | 07/3/2025 |
| 507.50 | 4.70 | 5.20 | 3.80 | 4.95 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 510.00 | 3.80 | 4.20 | 4.00 | 4.00 | 2.34 | 140.96 % | 73 | 95 | 07/3/2025 |
| 512.50 | 2.82 | 3.45 | 2.86 | 3.135 | 1.51 | 111.85 % | 16 | 1 | 07/3/2025 |
| 515.00 | 2.43 | 2.83 | 2.32 | 2.63 | 1.52 | 190.00 % | 33 | 76 | 07/3/2025 |
| 517.50 | 1.92 | 2.32 | 1.57 | 2.12 | 0.00 | 0.00 % | 14 | 0 | 07/3/2025 |
| 520.00 | 1.53 | 1.86 | 1.86 | 1.695 | 1.53 | 463.64 % | 21 | 53 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 472.50 | 1.32 | 1.64 | 1.79 | 1.48 | -9.66 | -84.37 % | 3 | 30 | 07/3/2025 |
| 475.00 | 1.70 | 2.02 | 2.20 | 1.86 | -4.40 | -66.67 % | 51 | 26 | 07/3/2025 |
| 477.50 | 1.86 | 2.23 | 3.58 | 2.045 | -4.92 | -57.88 % | 2 | 12 | 07/3/2025 |
| 480.00 | 2.23 | 2.62 | 3.07 | 2.425 | -4.63 | -60.13 % | 18 | 40 | 07/3/2025 |
| 482.50 | 2.47 | 3.10 | 6.30 | 2.785 | -2.59 | -29.13 % | 12 | 27 | 07/3/2025 |
| 485.00 | 2.99 | 3.65 | 3.50 | 3.32 | -19.55 | -84.82 % | 4 | 15 | 07/3/2025 |
| 487.50 | 3.70 | 4.15 | 4.81 | 3.925 | -8.85 | -64.79 % | 16 | 29 | 07/3/2025 |
| 490.00 | 4.40 | 4.95 | 5.25 | 4.675 | -10.36 | -66.37 % | 9 | 9 | 07/3/2025 |
| 492.50 | 5.10 | 5.70 | 5.50 | 5.40 | -7.88 | -58.89 % | 5 | 25 | 07/3/2025 |
| 495.00 | 6.05 | 6.75 | 7.00 | 6.40 | -6.00 | -46.15 % | 12 | 10 | 07/3/2025 |
| 497.50 | 7.00 | 7.75 | 8.15 | 7.375 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 500.00 | 8.05 | 9.50 | 34.00 | 8.775 | 0.00 | 0.00 % | 0 | 26 | - |
| 502.50 | 8.90 | 14.00 | 14.54 | 11.45 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 505.00 | 10.35 | 13.95 | 16.00 | 12.15 | -8.39 | -34.40 % | 1 | 30 | 07/3/2025 |
| 507.50 | 11.90 | 13.15 | 0.00 | 12.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 13.65 | 14.55 | 29.80 | 14.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 512.50 | 15.20 | 17.85 | 0.00 | 16.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 17.05 | 18.50 | 12.75 | 17.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 18.20 | 22.05 | 0.00 | 20.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 20.50 | 22.90 | 15.60 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
