Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 4,827 | Day's Range | 8.65 - 8.65 |
| Open | 8.65 | Prev Close | 8.70 | Last Trade | 25/11/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.65 | 4.80 | 4.93 | 47.60 % | 5 | 286 |
| 61.00 | 3.70 | 3.80 | 3.75 | 54.96 % | 4 | 224 |
| 62.00 | 2.76 | 2.85 | 2.98 | 61.08 % | 61 | 809 |
| 63.00 | 1.92 | 1.99 | 2.01 | 66.12 % | 52 | 3,233 |
| 64.00 | 1.21 | 1.27 | 1.30 | 83.10 % | 172 | 3,878 |
| 65.00 | 0.67 | 0.75 | 0.78 | 77.27 % | 861 | 1,722 |
| 66.00 | 0.33 | 0.40 | 0.39 | 77.27 % | 556 | 291 |
| 67.00 | 0.15 | 0.19 | 0.16 | 45.45 % | 234 | 1,414 |
| 68.00 | 0.07 | 0.09 | 0.08 | 14.29 % | 100 | 385 |
| 69.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 46 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 145 | 2,019 |
| 61.00 | 0.06 | 0.07 | 0.08 | -70.37 % | 116 | 1,257 |
| 62.00 | 0.11 | 0.14 | 0.12 | -75.51 % | 125 | 4,722 |
| 63.00 | 0.26 | 0.29 | 0.31 | -61.73 % | 498 | 422 |
| 64.00 | 0.54 | 0.59 | 0.55 | -58.96 % | 134 | 530 |
| 65.00 | 1.00 | 1.06 | 1.01 | -51.90 % | 148 | 337 |
| 66.00 | 1.65 | 1.73 | 2.00 | -34.43 % | 1 | 32 |
| 67.00 | 2.47 | 2.74 | 3.64 | 0.00 % | 0 | 15 |
| 68.00 | 3.35 | 3.50 | 3.30 | -29.79 % | 12 | 5 |
| 69.00 | 4.30 | 4.45 | 5.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
