Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.40 | 4.70 | 4.40 | -14.89 % | 2 | 4,153 |
| 60.00 | 3.55 | 3.70 | 4.96 | 0.00 % | 0 | 278 |
| 61.00 | 2.36 | 2.86 | 2.60 | -31.58 % | 5 | 220 |
| 62.00 | 1.57 | 2.98 | 1.60 | -41.18 % | 264 | 772 |
| 63.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 3,214 |
| 64.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,869 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,563 |
| 66.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 739 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,558 |
| 68.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 37 | 6,624 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,088 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,322 |
| 62.00 | 0.03 | 0.06 | 0.04 | -60.00 % | 419 | 4,678 |
| 63.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 715 |
| 64.00 | 0.43 | 0.63 | 0.65 | 18.18 % | 82 | 664 |
| 65.00 | 1.28 | 1.55 | 1.45 | 13.28 % | 53 | 394 |
| 66.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 23 |
| 67.00 | 3.30 | 3.55 | 2.40 | 0.00 % | 0 | 13 |
| 68.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
