Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cushman and Wakefield PLC (CWK)
Cushman and Wakefield PLC (CWK) Options

CWK Cushman and Wakefield PLC

13.00

-0.30 (-2.26%)

08 Feb 2025 - Closed

Delayed by 15 minutes

CWK Feb 21 2025 25 Put

View Full CWK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWK Option Chain - 21 Feb 2025

CWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.40	6.00	0.00	0.00 %	0	0
10.00	3.52	3.52	3.52	0.00 %	0	8
12.50	0.80	0.95	0.90	-26.23 %	3	36
15.00	0.35	0.10	0.35	0.00 %	0	513
17.50	0.05	0.05	0.05	0.00 %	0	4,750
20.00	0.05	0.05	0.05	0.00 %	0	40
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.45	0.45	0.45	0.00 %	0	6
12.50	0.25	0.35	0.32	0.00 %	0	93
15.00	2.00	2.00	2.00	0.00 %	0	98
17.50	4.01	4.01	4.01	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

REV Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions