We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 340 | Day's Range | 0.14 - 0.17 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 18/6/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 1 |
| 14.00 | 3.50 | 6.40 | 6.40 | 0.00 % | 0 | 73 |
| 15.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 78 |
| 16.00 | 1.00 | 4.40 | 5.00 | 0.00 % | 0 | 1 |
| 17.00 | 1.20 | 3.30 | 1.40 | 72.84 % | 1 | 1 |
| 18.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 44 |
| 19.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 340 |
| 20.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,200 |
| 21.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 221 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 40 |
| 14.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| 15.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 336 |
| 16.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 28 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 325 |
| 18.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 373 |
| 19.00 | 0.55 | 0.70 | 0.70 | -6.67 % | 2 | 280 |
| 20.00 | 1.05 | 2.00 | 1.80 | -10.00 % | 21 | 752 |
| 21.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 175 |
| 22.00 | 3.00 | 5.70 | 3.92 | -7.76 % | 10 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
